{"ok":true,"asset":{"name":"ZK","markPx":0.011103,"midPx":0.011103,"prevDayPx":0.011745,"changePct":-5.466155810983399,"funding":-0.0000063435,"openInterestUsd":915984.2766,"dayVolumeUsd":473604.8580380001,"oraclePx":0.01112,"premium":-0.0003597122,"impactBid":0.011091,"impactAsk":0.011116,"oracleBasisBps":-15.287769784172351},"type":"hl-perp","now":1781448480194,"candles":[{"t":1781359200000,"o":0.011776,"h":0.011853,"l":0.011745,"c":0.01184,"v":540939},{"t":1781362800000,"o":0.011833,"h":0.011861,"l":0.011752,"c":0.011756,"v":463382},{"t":1781366400000,"o":0.011746,"h":0.011746,"l":0.011552,"c":0.011579,"v":1585174},{"t":1781370000000,"o":0.011549,"h":0.011706,"l":0.01151,"c":0.011585,"v":468561},{"t":1781373600000,"o":0.01159,"h":0.011618,"l":0.011502,"c":0.011511,"v":175662},{"t":1781377200000,"o":0.011531,"h":0.01159,"l":0.01147,"c":0.011551,"v":462095},{"t":1781380800000,"o":0.011528,"h":0.011556,"l":0.011481,"c":0.011531,"v":137392},{"t":1781384400000,"o":0.011533,"h":0.011702,"l":0.011491,"c":0.011595,"v":367509},{"t":1781388000000,"o":0.011571,"h":0.011628,"l":0.011557,"c":0.011581,"v":1564016},{"t":1781391600000,"o":0.011581,"h":0.011644,"l":0.011459,"c":0.011491,"v":513492},{"t":1781395200000,"o":0.011523,"h":0.011945,"l":0.011523,"c":0.01177,"v":14049105},{"t":1781398800000,"o":0.01178,"h":0.011851,"l":0.011532,"c":0.011578,"v":3361482},{"t":1781402400000,"o":0.011583,"h":0.011637,"l":0.011556,"c":0.011621,"v":568380},{"t":1781406000000,"o":0.011611,"h":0.011832,"l":0.01157,"c":0.011684,"v":6860579},{"t":1781409600000,"o":0.011692,"h":0.011697,"l":0.011511,"c":0.011585,"v":548793},{"t":1781413200000,"o":0.011595,"h":0.011735,"l":0.011528,"c":0.011572,"v":901856},{"t":1781416800000,"o":0.011582,"h":0.01167,"l":0.011536,"c":0.011575,"v":684057},{"t":1781420400000,"o":0.011557,"h":0.011625,"l":0.011498,"c":0.011543,"v":820900},{"t":1781424000000,"o":0.011583,"h":0.011609,"l":0.01152,"c":0.011536,"v":1979347},{"t":1781427600000,"o":0.011536,"h":0.011537,"l":0.011448,"c":0.0115,"v":437971},{"t":1781431200000,"o":0.011495,"h":0.011495,"l":0.011372,"c":0.011372,"v":959095},{"t":1781434800000,"o":0.011378,"h":0.011432,"l":0.011335,"c":0.011403,"v":1183716},{"t":1781438400000,"o":0.011434,"h":0.01144,"l":0.011237,"c":0.011243,"v":973560},{"t":1781442000000,"o":0.01126,"h":0.011308,"l":0.011182,"c":0.011222,"v":1411183},{"t":1781445600000,"o":0.011236,"h":0.01126,"l":0.011083,"c":0.011095,"v":186988}],"book":{"coin":"ZK","time":1781448479942,"bids":[{"price":0.011095,"size":51090,"orders":2},{"price":0.011094,"size":192883,"orders":1},{"price":0.011093,"size":106059,"orders":3},{"price":0.011087,"size":30000,"orders":1},{"price":0.011086,"size":209262,"orders":4},{"price":0.011085,"size":192883,"orders":1},{"price":0.01108,"size":35361,"orders":1},{"price":0.011078,"size":338184,"orders":3},{"price":0.011074,"size":35361,"orders":1},{"price":0.011073,"size":26338,"orders":1},{"price":0.011067,"size":192883,"orders":1},{"price":0.011066,"size":154862,"orders":2},{"price":0.011064,"size":35361,"orders":1},{"price":0.011059,"size":192883,"orders":1},{"price":0.011057,"size":26338,"orders":1},{"price":0.011056,"size":35361,"orders":1},{"price":0.011052,"size":192883,"orders":1},{"price":0.01105,"size":35361,"orders":1},{"price":0.011048,"size":153921,"orders":2},{"price":0.011039,"size":61699,"orders":2}],"asks":[{"price":0.011111,"size":137030,"orders":2},{"price":0.011114,"size":30000,"orders":1},{"price":0.011115,"size":22682,"orders":1},{"price":0.011117,"size":30000,"orders":1},{"price":0.011118,"size":124673,"orders":2},{"price":0.011119,"size":26338,"orders":1},{"price":0.01112,"size":228244,"orders":2},{"price":0.011127,"size":228244,"orders":2},{"price":0.011131,"size":141689,"orders":2},{"price":0.011133,"size":26338,"orders":1},{"price":0.011134,"size":228244,"orders":2},{"price":0.011141,"size":35361,"orders":1},{"price":0.011142,"size":192883,"orders":1},{"price":0.011147,"size":35361,"orders":1},{"price":0.011149,"size":26338,"orders":1},{"price":0.011151,"size":135158,"orders":2},{"price":0.011153,"size":192883,"orders":1},{"price":0.011154,"size":35361,"orders":1},{"price":0.011155,"size":4948,"orders":1},{"price":0.011163,"size":61699,"orders":2}]},"snapshot":{"fetchedAt":1781448476016,"ageMs":4178,"stale":false}}