{"ok":true,"asset":{"name":"XAI","markPx":0.00791,"midPx":0.00791,"prevDayPx":0.00815,"changePct":-2.9447852760736066,"funding":-0.0000289042,"openInterestUsd":415580.20735000004,"dayVolumeUsd":103239.207254,"oraclePx":0.00793,"premium":0,"impactBid":0.00789,"impactAsk":0.00793,"oracleBasisBps":-25.220680958384847},"type":"hl-perp","now":1781443913478,"candles":[{"t":1781355600000,"o":0.00814,"h":0.00815,"l":0.00807,"c":0.00808,"v":199284.3},{"t":1781359200000,"o":0.00809,"h":0.00811,"l":0.00805,"c":0.00806,"v":145708.8},{"t":1781362800000,"o":0.00806,"h":0.00812,"l":0.00805,"c":0.00809,"v":150814.7},{"t":1781366400000,"o":0.00811,"h":0.00829,"l":0.008,"c":0.00813,"v":2662005.9},{"t":1781370000000,"o":0.00812,"h":0.00814,"l":0.00805,"c":0.00809,"v":252725.2},{"t":1781373600000,"o":0.00808,"h":0.00809,"l":0.00803,"c":0.00806,"v":162575.9},{"t":1781377200000,"o":0.00805,"h":0.00812,"l":0.00803,"c":0.00809,"v":114370.9},{"t":1781380800000,"o":0.0081,"h":0.00811,"l":0.00802,"c":0.00806,"v":164610.3},{"t":1781384400000,"o":0.00808,"h":0.00818,"l":0.00802,"c":0.0081,"v":2741677.3},{"t":1781388000000,"o":0.00809,"h":0.00812,"l":0.00806,"c":0.00808,"v":205632.3},{"t":1781391600000,"o":0.00808,"h":0.0081,"l":0.00805,"c":0.00806,"v":193125.2},{"t":1781395200000,"o":0.00808,"h":0.00808,"l":0.00805,"c":0.00806,"v":244645.3},{"t":1781398800000,"o":0.00806,"h":0.00822,"l":0.00804,"c":0.00819,"v":2316759.6},{"t":1781402400000,"o":0.00817,"h":0.0082,"l":0.00812,"c":0.00814,"v":602573.6},{"t":1781406000000,"o":0.00812,"h":0.00815,"l":0.00812,"c":0.00813,"v":111889.6},{"t":1781409600000,"o":0.00813,"h":0.00814,"l":0.00802,"c":0.00803,"v":373757.5},{"t":1781413200000,"o":0.00803,"h":0.00808,"l":0.00797,"c":0.00808,"v":351910.1},{"t":1781416800000,"o":0.00814,"h":0.00821,"l":0.00807,"c":0.0081,"v":555642.5},{"t":1781420400000,"o":0.00811,"h":0.00811,"l":0.00801,"c":0.00801,"v":182010.5},{"t":1781424000000,"o":0.00802,"h":0.00811,"l":0.008,"c":0.00807,"v":159925.4},{"t":1781427600000,"o":0.00808,"h":0.0081,"l":0.00803,"c":0.0081,"v":260218.2},{"t":1781431200000,"o":0.00809,"h":0.0081,"l":0.00806,"c":0.00806,"v":120492},{"t":1781434800000,"o":0.00803,"h":0.00805,"l":0.008,"c":0.00803,"v":232688},{"t":1781438400000,"o":0.00804,"h":0.00804,"l":0.00793,"c":0.00793,"v":205309.7},{"t":1781442000000,"o":0.00794,"h":0.00796,"l":0.00792,"c":0.00793,"v":175385.9}],"book":{"coin":"XAI","time":1781443912996,"bids":[{"price":0.0079,"size":60119.6,"orders":3},{"price":0.00789,"size":249607.4,"orders":3},{"price":0.00788,"size":259260.1,"orders":3},{"price":0.00787,"size":254627.1,"orders":3},{"price":0.00786,"size":87888.7,"orders":1},{"price":0.00785,"size":188120.2,"orders":2},{"price":0.00784,"size":83184,"orders":1},{"price":0.00782,"size":167399.1,"orders":2},{"price":0.0078,"size":47119,"orders":1},{"price":0.00778,"size":185129,"orders":2},{"price":0.00771,"size":260902.2,"orders":2},{"price":0.00768,"size":260615.4,"orders":2},{"price":0.00754,"size":253265.6,"orders":2},{"price":0.0075,"size":400000,"orders":1},{"price":0.00743,"size":161507.4,"orders":1},{"price":0.00742,"size":404312.7,"orders":1},{"price":0.007,"size":329421.5,"orders":2},{"price":0.00689,"size":327921.5,"orders":1},{"price":0.00679,"size":327921.5,"orders":1},{"price":0.00668,"size":327921.5,"orders":1}],"asks":[{"price":0.00792,"size":118148.6,"orders":3},{"price":0.00793,"size":469344.5,"orders":6},{"price":0.00794,"size":356002.5,"orders":4},{"price":0.00795,"size":611410,"orders":5},{"price":0.00796,"size":244662.3,"orders":3},{"price":0.00798,"size":174204.4,"orders":2},{"price":0.008,"size":165347.7,"orders":2},{"price":0.00804,"size":179368.3,"orders":2},{"price":0.00808,"size":267814.3,"orders":2},{"price":0.00811,"size":1235396,"orders":1},{"price":0.00812,"size":2470792,"orders":2},{"price":0.00814,"size":2602406.3,"orders":3},{"price":0.00815,"size":127469.8,"orders":1},{"price":0.00825,"size":246527.4,"orders":2},{"price":0.00833,"size":198914,"orders":4},{"price":0.00846,"size":354609.9,"orders":1},{"price":0.00854,"size":351288.1,"orders":1},{"price":0.00889,"size":134983.1,"orders":1},{"price":0.01544,"size":4908.7,"orders":1},{"price":0.01552,"size":11581.1,"orders":1}]},"snapshot":{"fetchedAt":1781443910554,"ageMs":2924,"stale":false}}