{"ok":true,"asset":{"name":"VIRTUAL","markPx":0.6032,"midPx":0.6032,"prevDayPx":0.64344,"changePct":-6.253885366156915,"funding":-0.0000015238,"openInterestUsd":5487963.719249999,"dayVolumeUsd":1235219.605025,"oraclePx":0.6038,"premium":-0.0007452799,"impactBid":0.60304,"impactAsk":0.60335,"oracleBasisBps":-9.93706525339591},"type":"hl-perp","now":1781447981673,"candles":[{"t":1781359200000,"o":0.64103,"h":0.65006,"l":0.64081,"c":0.6486,"v":208368.1},{"t":1781362800000,"o":0.64864,"h":0.65629,"l":0.64575,"c":0.65176,"v":78489.2},{"t":1781366400000,"o":0.65174,"h":0.65262,"l":0.63828,"c":0.64522,"v":202360.5},{"t":1781370000000,"o":0.64495,"h":0.6468,"l":0.63867,"c":0.64172,"v":85447},{"t":1781373600000,"o":0.64138,"h":0.64411,"l":0.63941,"c":0.64171,"v":76334.7},{"t":1781377200000,"o":0.64175,"h":0.64478,"l":0.64032,"c":0.64096,"v":40239.6},{"t":1781380800000,"o":0.64097,"h":0.64205,"l":0.6398,"c":0.64191,"v":46688.8},{"t":1781384400000,"o":0.64172,"h":0.64889,"l":0.63914,"c":0.64659,"v":41252.4},{"t":1781388000000,"o":0.64658,"h":0.64658,"l":0.64286,"c":0.64342,"v":16662.2},{"t":1781391600000,"o":0.64342,"h":0.64706,"l":0.64171,"c":0.64222,"v":20756.7},{"t":1781395200000,"o":0.64306,"h":0.64512,"l":0.64051,"c":0.64272,"v":35933.1},{"t":1781398800000,"o":0.64294,"h":0.64686,"l":0.64082,"c":0.64357,"v":26899.2},{"t":1781402400000,"o":0.64323,"h":0.64588,"l":0.63956,"c":0.64144,"v":26794.1},{"t":1781406000000,"o":0.6412,"h":0.6456,"l":0.64076,"c":0.6442,"v":49951.9},{"t":1781409600000,"o":0.644,"h":0.644,"l":0.63307,"c":0.6342,"v":64134.8},{"t":1781413200000,"o":0.63355,"h":0.63511,"l":0.62893,"c":0.63393,"v":99195.7},{"t":1781416800000,"o":0.63363,"h":0.63715,"l":0.63069,"c":0.63153,"v":28601.3},{"t":1781420400000,"o":0.63178,"h":0.63253,"l":0.62723,"c":0.62827,"v":34337.1},{"t":1781424000000,"o":0.62843,"h":0.63269,"l":0.62632,"c":0.62985,"v":28121.3},{"t":1781427600000,"o":0.62965,"h":0.63373,"l":0.62431,"c":0.63209,"v":103730.4},{"t":1781431200000,"o":0.63211,"h":0.63355,"l":0.62879,"c":0.62913,"v":50553.1},{"t":1781434800000,"o":0.62895,"h":0.6294,"l":0.62558,"c":0.6256,"v":12462.1},{"t":1781438400000,"o":0.62537,"h":0.62571,"l":0.61474,"c":0.6168,"v":177829.2},{"t":1781442000000,"o":0.61684,"h":0.6183,"l":0.6107,"c":0.61227,"v":130400.6},{"t":1781445600000,"o":0.6123,"h":0.61257,"l":0.60188,"c":0.60341,"v":465434.8}],"book":{"coin":"VIRTUAL","time":1781447980911,"bids":[{"price":0.60305,"size":2446.1,"orders":1},{"price":0.60304,"size":829.5,"orders":1},{"price":0.60303,"size":1719,"orders":1},{"price":0.60299,"size":3416.1,"orders":1},{"price":0.60298,"size":3866.5,"orders":1},{"price":0.60297,"size":2446.1,"orders":1},{"price":0.60293,"size":1659.3,"orders":1},{"price":0.60283,"size":953.6,"orders":2},{"price":0.60282,"size":8110.1,"orders":1},{"price":0.60269,"size":3866.5,"orders":1},{"price":0.60268,"size":3416.1,"orders":1},{"price":0.60257,"size":46.3,"orders":1},{"price":0.60255,"size":46.3,"orders":1},{"price":0.60247,"size":5648.6,"orders":1},{"price":0.60244,"size":665.7,"orders":1},{"price":0.60241,"size":3866.5,"orders":1},{"price":0.60239,"size":3416.1,"orders":1},{"price":0.60233,"size":1910.3,"orders":1},{"price":0.60231,"size":5200,"orders":1},{"price":0.60228,"size":3322.3,"orders":1}],"asks":[{"price":0.60319,"size":773.3,"orders":2},{"price":0.6032,"size":1189.1,"orders":1},{"price":0.6033,"size":663.7,"orders":1},{"price":0.60338,"size":3095.6,"orders":2},{"price":0.60348,"size":828.9,"orders":1},{"price":0.60351,"size":1908.3,"orders":1},{"price":0.60353,"size":1806.3,"orders":1},{"price":0.60358,"size":18.3,"orders":1},{"price":0.60364,"size":3314.4,"orders":1},{"price":0.60366,"size":1907.8,"orders":1},{"price":0.60369,"size":1657.3,"orders":1},{"price":0.60375,"size":1184.8,"orders":1},{"price":0.60378,"size":36.7,"orders":1},{"price":0.60384,"size":10144.2,"orders":2},{"price":0.6039,"size":2655,"orders":1},{"price":0.60395,"size":3416.1,"orders":1},{"price":0.60396,"size":9168.4,"orders":3},{"price":0.60397,"size":24576.2,"orders":2},{"price":0.60399,"size":1912.6,"orders":1},{"price":0.60402,"size":2657.9,"orders":1}]},"snapshot":{"fetchedAt":1781447977153,"ageMs":4520,"stale":false}}