{"ok":true,"asset":{"name":"PROVE","markPx":0.199285,"midPx":0.199285,"prevDayPx":0.19728,"changePct":1.016321978913209,"funding":0.0000125,"openInterestUsd":281076.95304,"dayVolumeUsd":282503.52485,"oraclePx":0.19955,"premium":0,"impactBid":0.19905,"impactAsk":0.199558,"oracleBasisBps":-13.279879729391892},"type":"hl-perp","now":1781443853782,"candles":[{"t":1781355600000,"o":0.198,"h":0.19852,"l":0.19549,"c":0.19641,"v":98003},{"t":1781359200000,"o":0.19643,"h":0.19643,"l":0.1944,"c":0.19619,"v":35682},{"t":1781362800000,"o":0.19619,"h":0.19633,"l":0.19437,"c":0.19463,"v":27419},{"t":1781366400000,"o":0.19456,"h":0.19573,"l":0.19399,"c":0.19573,"v":43007},{"t":1781370000000,"o":0.19552,"h":0.19665,"l":0.19476,"c":0.19483,"v":80816},{"t":1781373600000,"o":0.19479,"h":0.19611,"l":0.19417,"c":0.19576,"v":49343},{"t":1781377200000,"o":0.1958,"h":0.19641,"l":0.19502,"c":0.19509,"v":14150},{"t":1781380800000,"o":0.19539,"h":0.19685,"l":0.19473,"c":0.19669,"v":34029},{"t":1781384400000,"o":0.19703,"h":0.19705,"l":0.19549,"c":0.1964,"v":12765},{"t":1781388000000,"o":0.1966,"h":0.19711,"l":0.19587,"c":0.19619,"v":31074},{"t":1781391600000,"o":0.19624,"h":0.19947,"l":0.19603,"c":0.19947,"v":83021},{"t":1781395200000,"o":0.19803,"h":0.19805,"l":0.19568,"c":0.19655,"v":68659},{"t":1781398800000,"o":0.19688,"h":0.20215,"l":0.19634,"c":0.20196,"v":65080},{"t":1781402400000,"o":0.20218,"h":0.20333,"l":0.1981,"c":0.19846,"v":104151},{"t":1781406000000,"o":0.19807,"h":0.19887,"l":0.19739,"c":0.19843,"v":36100},{"t":1781409600000,"o":0.19843,"h":0.19858,"l":0.19628,"c":0.19666,"v":39983},{"t":1781413200000,"o":0.19676,"h":0.19954,"l":0.19609,"c":0.19925,"v":123313},{"t":1781416800000,"o":0.19936,"h":0.202,"l":0.19826,"c":0.19841,"v":168036},{"t":1781420400000,"o":0.19845,"h":0.19943,"l":0.1972,"c":0.19815,"v":21285},{"t":1781424000000,"o":0.19812,"h":0.19933,"l":0.19743,"c":0.19837,"v":26217},{"t":1781427600000,"o":0.19841,"h":0.20158,"l":0.19841,"c":0.2012,"v":71232},{"t":1781431200000,"o":0.20108,"h":0.20207,"l":0.19936,"c":0.1994,"v":70324},{"t":1781434800000,"o":0.19983,"h":0.20023,"l":0.19803,"c":0.20023,"v":46866},{"t":1781438400000,"o":0.20034,"h":0.20178,"l":0.19864,"c":0.19891,"v":68386},{"t":1781442000000,"o":0.19863,"h":0.20019,"l":0.19863,"c":0.1996,"v":45483}],"book":{"coin":"PROVE","time":1781443853164,"bids":[{"price":0.19918,"size":500,"orders":1},{"price":0.19917,"size":4326,"orders":1},{"price":0.19915,"size":500,"orders":1},{"price":0.19914,"size":2957,"orders":2},{"price":0.19907,"size":4326,"orders":1},{"price":0.19902,"size":7773,"orders":2},{"price":0.19899,"size":6982,"orders":2},{"price":0.19893,"size":4326,"orders":1},{"price":0.19885,"size":2985,"orders":1},{"price":0.19883,"size":20398,"orders":2},{"price":0.1988,"size":3177,"orders":1},{"price":0.19873,"size":4326,"orders":1},{"price":0.19871,"size":2985,"orders":1},{"price":0.19869,"size":3790,"orders":1},{"price":0.19868,"size":3607,"orders":1},{"price":0.19864,"size":278,"orders":1},{"price":0.19858,"size":3303,"orders":1},{"price":0.19857,"size":3501,"orders":1},{"price":0.19855,"size":2985,"orders":1},{"price":0.19854,"size":4326,"orders":1}],"asks":[{"price":0.19939,"size":220,"orders":1},{"price":0.1994,"size":4788,"orders":1},{"price":0.19941,"size":220,"orders":1},{"price":0.19942,"size":500,"orders":1},{"price":0.19943,"size":435,"orders":2},{"price":0.19944,"size":3546,"orders":3},{"price":0.19958,"size":2985,"orders":1},{"price":0.19959,"size":3322,"orders":1},{"price":0.1996,"size":3190,"orders":1},{"price":0.19966,"size":40140,"orders":1},{"price":0.1997,"size":7311,"orders":2},{"price":0.19974,"size":3830,"orders":1},{"price":0.19987,"size":6738,"orders":2},{"price":0.19993,"size":7311,"orders":2},{"price":0.19996,"size":3115,"orders":1},{"price":0.20005,"size":7311,"orders":2},{"price":0.20017,"size":7219,"orders":2},{"price":0.20024,"size":4326,"orders":1},{"price":0.20033,"size":2985,"orders":1},{"price":0.20045,"size":7311,"orders":2}]},"snapshot":{"fetchedAt":1781443853326,"ageMs":456,"stale":false}}