{"ok":true,"asset":{"name":"POPCAT","markPx":0.040638,"midPx":0.040638,"prevDayPx":0.041241,"changePct":-1.4621371935695044,"funding":0.0000092895,"openInterestUsd":1124325.793548,"dayVolumeUsd":1132518.9323530006,"oraclePx":0.040737,"premium":-0.0015956011,"impactBid":0.040569,"impactAsk":0.040672,"oracleBasisBps":-24.30223138670051},"type":"hl-perp","now":1781443880124,"candles":[{"t":1781355600000,"o":0.041243,"h":0.041312,"l":0.041061,"c":0.041108,"v":140839},{"t":1781359200000,"o":0.041115,"h":0.04128,"l":0.041112,"c":0.041191,"v":485144},{"t":1781362800000,"o":0.041218,"h":0.041497,"l":0.041133,"c":0.041306,"v":150973},{"t":1781366400000,"o":0.041304,"h":0.043052,"l":0.040953,"c":0.041405,"v":6198574},{"t":1781370000000,"o":0.04134,"h":0.042272,"l":0.041202,"c":0.041983,"v":6370099},{"t":1781373600000,"o":0.041946,"h":0.042365,"l":0.041888,"c":0.042104,"v":1387322},{"t":1781377200000,"o":0.042064,"h":0.042082,"l":0.041749,"c":0.041854,"v":325131},{"t":1781380800000,"o":0.041867,"h":0.041867,"l":0.041584,"c":0.041713,"v":281783},{"t":1781384400000,"o":0.041753,"h":0.042262,"l":0.041532,"c":0.042059,"v":98573},{"t":1781388000000,"o":0.042066,"h":0.042066,"l":0.041737,"c":0.041737,"v":496481},{"t":1781391600000,"o":0.041733,"h":0.042004,"l":0.041689,"c":0.041931,"v":165532},{"t":1781395200000,"o":0.041884,"h":0.042342,"l":0.041567,"c":0.041652,"v":1875501},{"t":1781398800000,"o":0.041691,"h":0.041801,"l":0.041612,"c":0.041652,"v":125682},{"t":1781402400000,"o":0.041598,"h":0.041741,"l":0.041549,"c":0.04158,"v":102422},{"t":1781406000000,"o":0.041574,"h":0.041785,"l":0.041546,"c":0.041778,"v":208851},{"t":1781409600000,"o":0.041789,"h":0.041802,"l":0.04139,"c":0.041481,"v":306981},{"t":1781413200000,"o":0.041464,"h":0.041838,"l":0.041177,"c":0.04162,"v":7136308},{"t":1781416800000,"o":0.041636,"h":0.041783,"l":0.041299,"c":0.041374,"v":365788},{"t":1781420400000,"o":0.041352,"h":0.041534,"l":0.041251,"c":0.041252,"v":264299},{"t":1781424000000,"o":0.041254,"h":0.041467,"l":0.041254,"c":0.041308,"v":95962},{"t":1781427600000,"o":0.041253,"h":0.041464,"l":0.041095,"c":0.041396,"v":191669},{"t":1781431200000,"o":0.041376,"h":0.041533,"l":0.041176,"c":0.041176,"v":202505},{"t":1781434800000,"o":0.041153,"h":0.04123,"l":0.04102,"c":0.041145,"v":95988},{"t":1781438400000,"o":0.041104,"h":0.041176,"l":0.040736,"c":0.040799,"v":181899},{"t":1781442000000,"o":0.040883,"h":0.040883,"l":0.040577,"c":0.040577,"v":90626}],"book":{"coin":"POPCAT","time":1781443879533,"bids":[{"price":0.040632,"size":27751,"orders":1},{"price":0.040628,"size":8482,"orders":1},{"price":0.040627,"size":8494,"orders":1},{"price":0.040617,"size":17012,"orders":1},{"price":0.040615,"size":16073,"orders":1},{"price":0.040607,"size":4916,"orders":1},{"price":0.040602,"size":27751,"orders":1},{"price":0.040599,"size":24644,"orders":1},{"price":0.040597,"size":18353,"orders":1},{"price":0.040593,"size":18033,"orders":1},{"price":0.040563,"size":44367,"orders":2},{"price":0.040561,"size":24667,"orders":1},{"price":0.04056,"size":18581,"orders":1},{"price":0.040558,"size":1300,"orders":1},{"price":0.040541,"size":5000,"orders":1},{"price":0.040528,"size":27751,"orders":1},{"price":0.04051,"size":17959,"orders":1},{"price":0.040507,"size":16366,"orders":1},{"price":0.040503,"size":24400,"orders":1},{"price":0.040485,"size":50241,"orders":1}],"asks":[{"price":0.040644,"size":6246,"orders":1},{"price":0.040645,"size":6102,"orders":1},{"price":0.040646,"size":24616,"orders":1},{"price":0.040653,"size":16290,"orders":1},{"price":0.040656,"size":22421,"orders":2},{"price":0.040667,"size":18475,"orders":1},{"price":0.040672,"size":18182,"orders":1},{"price":0.040675,"size":18081,"orders":1},{"price":0.040682,"size":24594,"orders":1},{"price":0.040691,"size":5000,"orders":1},{"price":0.040692,"size":3452,"orders":1},{"price":0.040699,"size":1300,"orders":1},{"price":0.0407,"size":49278,"orders":1},{"price":0.040708,"size":15753,"orders":1},{"price":0.040711,"size":18548,"orders":1},{"price":0.040724,"size":33850,"orders":1},{"price":0.04075,"size":11232,"orders":1},{"price":0.040751,"size":24684,"orders":1},{"price":0.040761,"size":27751,"orders":1},{"price":0.040768,"size":15635,"orders":1}]},"snapshot":{"fetchedAt":1781443878270,"ageMs":1854,"stale":false}}