{"ok":true,"asset":{"name":"PENGU","markPx":0.006615,"midPx":0.006615,"prevDayPx":0.006825,"changePct":-3.0769230769230784,"funding":-0.000020666,"openInterestUsd":3396468.206208,"dayVolumeUsd":1387558.5364099997,"oraclePx":0.006619,"premium":-0.0001510802,"impactBid":0.006614,"impactAsk":0.006618,"oracleBasisBps":-6.043208943948729},"type":"hl-perp","now":1781443844422,"candles":[{"t":1781355600000,"o":0.00683,"h":0.006845,"l":0.006797,"c":0.006811,"v":6609307},{"t":1781359200000,"o":0.00681,"h":0.006872,"l":0.00681,"c":0.006872,"v":2977315},{"t":1781362800000,"o":0.006876,"h":0.006922,"l":0.006825,"c":0.006857,"v":23029659},{"t":1781366400000,"o":0.006857,"h":0.006857,"l":0.006747,"c":0.0068,"v":9803555},{"t":1781370000000,"o":0.006802,"h":0.006881,"l":0.006762,"c":0.006804,"v":6582859},{"t":1781373600000,"o":0.0068,"h":0.006831,"l":0.006775,"c":0.006792,"v":2879686},{"t":1781377200000,"o":0.006788,"h":0.006827,"l":0.006737,"c":0.006742,"v":11363119},{"t":1781380800000,"o":0.006735,"h":0.006744,"l":0.006674,"c":0.006719,"v":11739376},{"t":1781384400000,"o":0.006718,"h":0.006812,"l":0.006713,"c":0.006783,"v":3130830},{"t":1781388000000,"o":0.006786,"h":0.006786,"l":0.006745,"c":0.006745,"v":1903166},{"t":1781391600000,"o":0.006742,"h":0.006798,"l":0.006742,"c":0.006774,"v":1417254},{"t":1781395200000,"o":0.00677,"h":0.006796,"l":0.00675,"c":0.006765,"v":7866646},{"t":1781398800000,"o":0.006768,"h":0.006818,"l":0.006754,"c":0.006798,"v":2481708},{"t":1781402400000,"o":0.006795,"h":0.006839,"l":0.006776,"c":0.006817,"v":1268630},{"t":1781406000000,"o":0.006815,"h":0.006851,"l":0.006803,"c":0.006831,"v":17441768},{"t":1781409600000,"o":0.006833,"h":0.006833,"l":0.006745,"c":0.006762,"v":1833761},{"t":1781413200000,"o":0.006759,"h":0.006765,"l":0.006701,"c":0.006742,"v":31242508},{"t":1781416800000,"o":0.006737,"h":0.006775,"l":0.006704,"c":0.006719,"v":18253413},{"t":1781420400000,"o":0.00672,"h":0.006728,"l":0.006689,"c":0.006707,"v":9863032},{"t":1781424000000,"o":0.00671,"h":0.006731,"l":0.006697,"c":0.006708,"v":9236709},{"t":1781427600000,"o":0.006703,"h":0.006721,"l":0.006651,"c":0.006709,"v":7084630},{"t":1781431200000,"o":0.006704,"h":0.006749,"l":0.006691,"c":0.006691,"v":7465025},{"t":1781434800000,"o":0.00669,"h":0.0067,"l":0.006669,"c":0.006678,"v":4978104},{"t":1781438400000,"o":0.006683,"h":0.006704,"l":0.006639,"c":0.006639,"v":5104201},{"t":1781442000000,"o":0.00664,"h":0.00665,"l":0.006608,"c":0.006615,"v":1525819}],"book":{"coin":"PENGU","time":1781443844041,"bids":[{"price":0.00661,"size":194822,"orders":1},{"price":0.006609,"size":994384,"orders":5},{"price":0.006608,"size":350842,"orders":3},{"price":0.006607,"size":726392,"orders":1},{"price":0.006606,"size":933515,"orders":4},{"price":0.006605,"size":802344,"orders":2},{"price":0.006604,"size":1540738,"orders":2},{"price":0.006603,"size":1353644,"orders":5},{"price":0.006602,"size":3649539,"orders":5},{"price":0.006601,"size":1349394,"orders":4},{"price":0.0066,"size":2203010,"orders":6},{"price":0.006599,"size":1215964,"orders":4},{"price":0.006598,"size":338428,"orders":3},{"price":0.006597,"size":724856,"orders":1},{"price":0.006596,"size":558777,"orders":3},{"price":0.006595,"size":725843,"orders":1},{"price":0.006594,"size":1512358,"orders":2},{"price":0.006593,"size":479408,"orders":2},{"price":0.006592,"size":10007,"orders":1},{"price":0.006591,"size":1324091,"orders":5}],"asks":[{"price":0.006614,"size":194890,"orders":1},{"price":0.006615,"size":1242006,"orders":4},{"price":0.006616,"size":150000,"orders":1},{"price":0.006617,"size":1803975,"orders":5},{"price":0.006618,"size":2029523,"orders":6},{"price":0.006619,"size":232798,"orders":2},{"price":0.00662,"size":756197,"orders":1},{"price":0.006621,"size":1369807,"orders":7},{"price":0.006622,"size":681886,"orders":5},{"price":0.006623,"size":779416,"orders":3},{"price":0.006624,"size":923346,"orders":2},{"price":0.006625,"size":548799,"orders":2},{"price":0.006626,"size":37794,"orders":1},{"price":0.006627,"size":1034318,"orders":3},{"price":0.006628,"size":706025,"orders":3},{"price":0.006629,"size":310119,"orders":3},{"price":0.00663,"size":1043574,"orders":4},{"price":0.006631,"size":1829182,"orders":2},{"price":0.006634,"size":420775,"orders":3},{"price":0.006635,"size":989376,"orders":3}]},"snapshot":{"fetchedAt":1781443843097,"ageMs":1325,"stale":false}}