{"ok":true,"asset":{"name":"NEAR","markPx":2.08255,"midPx":2.08255,"prevDayPx":2.065,"changePct":0.8498789346246951,"funding":0.0000125,"openInterestUsd":84455723.68992002,"dayVolumeUsd":38597823.268050015,"oraclePx":2.0793,"premium":0.0015389795,"impactBid":2.0825,"impactAsk":2.08276,"oracleBasisBps":15.630260183715555},"type":"hl-perp","now":1781443926049,"candles":[{"t":1781355600000,"o":2.0543,"h":2.0721,"l":2.0464,"c":2.0556,"v":659273},{"t":1781359200000,"o":2.0564,"h":2.0734,"l":2.0516,"c":2.0729,"v":249956},{"t":1781362800000,"o":2.0735,"h":2.1836,"l":2.07,"c":2.1784,"v":1797890.4},{"t":1781366400000,"o":2.1799,"h":2.1862,"l":2.0925,"c":2.1505,"v":2766102.8},{"t":1781370000000,"o":2.1505,"h":2.1539,"l":2.1044,"c":2.12,"v":1323023.7},{"t":1781373600000,"o":2.119,"h":2.1314,"l":2.1046,"c":2.1217,"v":772924.8},{"t":1781377200000,"o":2.1217,"h":2.135,"l":2.1,"c":2.1053,"v":744393.9},{"t":1781380800000,"o":2.1053,"h":2.1115,"l":2.0919,"c":2.1012,"v":583289.2},{"t":1781384400000,"o":2.1016,"h":2.1437,"l":2.0864,"c":2.1324,"v":2005062.3},{"t":1781388000000,"o":2.1337,"h":2.1383,"l":2.1144,"c":2.117,"v":566724.4},{"t":1781391600000,"o":2.1171,"h":2.1389,"l":2.1135,"c":2.1298,"v":443598.6},{"t":1781395200000,"o":2.1305,"h":2.1328,"l":2.1137,"c":2.1169,"v":389123.7},{"t":1781398800000,"o":2.1172,"h":2.1746,"l":2.1125,"c":2.162,"v":714273.8},{"t":1781402400000,"o":2.1604,"h":2.1729,"l":2.13,"c":2.136,"v":969608.7},{"t":1781406000000,"o":2.1348,"h":2.1472,"l":2.1227,"c":2.1422,"v":395760.7},{"t":1781409600000,"o":2.1418,"h":2.1443,"l":2.1101,"c":2.1195,"v":579880.5},{"t":1781413200000,"o":2.1192,"h":2.1246,"l":2.1023,"c":2.1195,"v":211166.5},{"t":1781416800000,"o":2.1194,"h":2.1438,"l":2.1003,"c":2.1069,"v":533866.7},{"t":1781420400000,"o":2.1092,"h":2.1118,"l":2.0939,"c":2.1028,"v":550231},{"t":1781424000000,"o":2.1046,"h":2.1292,"l":2.1013,"c":2.113,"v":253913.8},{"t":1781427600000,"o":2.1127,"h":2.1239,"l":2.0885,"c":2.1223,"v":477278.4},{"t":1781431200000,"o":2.1206,"h":2.1335,"l":2.1033,"c":2.1058,"v":145796},{"t":1781434800000,"o":2.1051,"h":2.1212,"l":2.0955,"c":2.111,"v":320690.5},{"t":1781438400000,"o":2.1122,"h":2.1164,"l":2.0885,"c":2.0917,"v":591589.8},{"t":1781442000000,"o":2.0926,"h":2.101,"l":2.0825,"c":2.0825,"v":584942.3}],"book":{"coin":"NEAR","time":1781443925839,"bids":[{"price":2.0825,"size":115854.2,"orders":2},{"price":2.0824,"size":1877.5,"orders":1},{"price":2.0823,"size":24,"orders":1},{"price":2.082,"size":58.3,"orders":1},{"price":2.0818,"size":72.1,"orders":1},{"price":2.0816,"size":10.2,"orders":1},{"price":2.0815,"size":768.9,"orders":1},{"price":2.0813,"size":62.4,"orders":3},{"price":2.0812,"size":1881,"orders":1},{"price":2.0811,"size":10.2,"orders":1},{"price":2.081,"size":19.6,"orders":1},{"price":2.0809,"size":72.1,"orders":1},{"price":2.0808,"size":4321,"orders":2},{"price":2.0807,"size":1734.5,"orders":2},{"price":2.0806,"size":313.6,"orders":3},{"price":2.0804,"size":708.8,"orders":3},{"price":2.0803,"size":803.7,"orders":1},{"price":2.0802,"size":643.1,"orders":1},{"price":2.08,"size":11570.5,"orders":7},{"price":2.0799,"size":8649,"orders":2}],"asks":[{"price":2.0826,"size":1829,"orders":5},{"price":2.0827,"size":2467.4,"orders":2},{"price":2.0828,"size":1866.7,"orders":1},{"price":2.0829,"size":1306.4,"orders":2},{"price":2.083,"size":2102.4,"orders":4},{"price":2.0831,"size":4610.4,"orders":1},{"price":2.0832,"size":472.1,"orders":2},{"price":2.0833,"size":5234,"orders":2},{"price":2.0834,"size":1792.2,"orders":2},{"price":2.0836,"size":2404.6,"orders":1},{"price":2.0837,"size":226.1,"orders":2},{"price":2.0838,"size":677.4,"orders":2},{"price":2.0839,"size":4610.4,"orders":1},{"price":2.084,"size":102.3,"orders":1},{"price":2.0841,"size":76.6,"orders":1},{"price":2.0842,"size":5874.9,"orders":6},{"price":2.0843,"size":72,"orders":1},{"price":2.0846,"size":4443.6,"orders":5},{"price":2.0847,"size":2826.5,"orders":3},{"price":2.0849,"size":479.9,"orders":1}]},"snapshot":{"fetchedAt":1781443923771,"ageMs":2278,"stale":false}}