{"ok":true,"asset":{"name":"MELANIA","markPx":0.07787,"midPx":0.07795,"prevDayPx":0.08298,"changePct":-6.1581103880453165,"funding":0.0000125,"openInterestUsd":711089.964312,"dayVolumeUsd":909322.2608930002,"oraclePx":0.07794,"premium":0,"impactBid":0.07786,"impactAsk":0.0781,"oracleBasisBps":-8.981267641775805},"type":"hl-perp","now":1781443913275,"candles":[{"t":1781355600000,"o":0.08292,"h":0.08339,"l":0.08241,"c":0.08244,"v":123943.2},{"t":1781359200000,"o":0.08257,"h":0.08276,"l":0.08207,"c":0.08235,"v":142233.5},{"t":1781362800000,"o":0.08245,"h":0.08348,"l":0.08239,"c":0.0831,"v":134485.7},{"t":1781366400000,"o":0.08295,"h":0.08331,"l":0.08197,"c":0.08227,"v":118669.5},{"t":1781370000000,"o":0.08208,"h":0.08398,"l":0.08191,"c":0.08288,"v":152252.9},{"t":1781373600000,"o":0.08285,"h":0.08372,"l":0.08261,"c":0.08274,"v":579580.9},{"t":1781377200000,"o":0.08284,"h":0.08407,"l":0.08263,"c":0.08347,"v":111637},{"t":1781380800000,"o":0.08347,"h":0.08424,"l":0.08297,"c":0.08336,"v":105033.9},{"t":1781384400000,"o":0.08331,"h":0.08393,"l":0.0828,"c":0.0837,"v":111107.6},{"t":1781388000000,"o":0.08375,"h":0.084,"l":0.08346,"c":0.08385,"v":79137.4},{"t":1781391600000,"o":0.08395,"h":0.08413,"l":0.08342,"c":0.08359,"v":48685.9},{"t":1781395200000,"o":0.08363,"h":0.08397,"l":0.08207,"c":0.08226,"v":430447},{"t":1781398800000,"o":0.08252,"h":0.08283,"l":0.08196,"c":0.08224,"v":394268.1},{"t":1781402400000,"o":0.08221,"h":0.08265,"l":0.08203,"c":0.08254,"v":28215.4},{"t":1781406000000,"o":0.08257,"h":0.08323,"l":0.08257,"c":0.08293,"v":111452.1},{"t":1781409600000,"o":0.08292,"h":0.08317,"l":0.08201,"c":0.08201,"v":55032.6},{"t":1781413200000,"o":0.08192,"h":0.08327,"l":0.08189,"c":0.0832,"v":70221.5},{"t":1781416800000,"o":0.08307,"h":0.0833,"l":0.0823,"c":0.08253,"v":127828.1},{"t":1781420400000,"o":0.0825,"h":0.08276,"l":0.08217,"c":0.08246,"v":112994.2},{"t":1781424000000,"o":0.08247,"h":0.08416,"l":0.07663,"c":0.08043,"v":4294314.1},{"t":1781427600000,"o":0.08085,"h":0.08334,"l":0.076,"c":0.0799,"v":2725276.8},{"t":1781431200000,"o":0.07986,"h":0.07986,"l":0.07889,"c":0.07891,"v":274239.7},{"t":1781434800000,"o":0.07883,"h":0.07922,"l":0.07853,"c":0.07875,"v":259158.1},{"t":1781438400000,"o":0.07875,"h":0.0793,"l":0.07849,"c":0.07849,"v":170619.2},{"t":1781442000000,"o":0.07871,"h":0.07883,"l":0.07783,"c":0.07787,"v":387357.3}],"book":{"coin":"MELANIA","time":1781443912996,"bids":[{"price":0.07798,"size":8591.7,"orders":1},{"price":0.07797,"size":20592.4,"orders":1},{"price":0.07796,"size":5000,"orders":1},{"price":0.07795,"size":6861.6,"orders":2},{"price":0.07792,"size":20592.4,"orders":1},{"price":0.07791,"size":4494.6,"orders":1},{"price":0.07787,"size":20592.4,"orders":1},{"price":0.07786,"size":26823.8,"orders":2},{"price":0.07783,"size":18588.5,"orders":2},{"price":0.07782,"size":17339.3,"orders":2},{"price":0.07781,"size":20592.4,"orders":1},{"price":0.07779,"size":714.8,"orders":1},{"price":0.07774,"size":22326.3,"orders":1},{"price":0.07773,"size":21279.3,"orders":2},{"price":0.07769,"size":12877.9,"orders":1},{"price":0.07764,"size":27088,"orders":2},{"price":0.07763,"size":6365,"orders":1},{"price":0.07759,"size":8892.2,"orders":1},{"price":0.07754,"size":21185.4,"orders":1},{"price":0.07753,"size":9343.7,"orders":1}],"asks":[{"price":0.07812,"size":21185.4,"orders":1},{"price":0.07814,"size":5160,"orders":2},{"price":0.07817,"size":20592.4,"orders":1},{"price":0.07818,"size":6399.6,"orders":1},{"price":0.07824,"size":12089.1,"orders":3},{"price":0.07825,"size":27579,"orders":2},{"price":0.07827,"size":4019.1,"orders":1},{"price":0.07828,"size":23311.2,"orders":2},{"price":0.07834,"size":12772,"orders":1},{"price":0.07836,"size":29498.3,"orders":2},{"price":0.07837,"size":30692.1,"orders":2},{"price":0.07855,"size":21185.4,"orders":1},{"price":0.0786,"size":8577.7,"orders":1},{"price":0.07861,"size":25457.4,"orders":1},{"price":0.07863,"size":6782,"orders":1},{"price":0.07865,"size":9288.6,"orders":1},{"price":0.07867,"size":21185.4,"orders":1},{"price":0.07869,"size":618.9,"orders":1},{"price":0.07877,"size":9745.6,"orders":1},{"price":0.07881,"size":38087,"orders":1}]},"snapshot":{"fetchedAt":1781443910554,"ageMs":2721,"stale":false}}