{"ok":true,"asset":{"name":"HMSTR","markPx":0.000168,"midPx":0.000168,"prevDayPx":0.000189,"changePct":-11.111111111111121,"funding":0.0000125,"openInterestUsd":198256.73244,"dayVolumeUsd":433547.203135,"oraclePx":0.000169,"premium":0,"impactBid":0.000168,"impactAsk":0.000169,"oracleBasisBps":-59.17159763313594},"type":"hl-perp","now":1781444295307,"candles":[{"t":1781355600000,"o":0.000191,"h":0.000192,"l":0.000188,"c":0.000188,"v":45959873},{"t":1781359200000,"o":0.000188,"h":0.000189,"l":0.000179,"c":0.000182,"v":124878559},{"t":1781362800000,"o":0.000182,"h":0.000183,"l":0.000179,"c":0.000182,"v":140001332},{"t":1781366400000,"o":0.000182,"h":0.000187,"l":0.000181,"c":0.000184,"v":91797862},{"t":1781370000000,"o":0.000186,"h":0.000186,"l":0.00018,"c":0.000184,"v":75168686},{"t":1781373600000,"o":0.000184,"h":0.000185,"l":0.00018,"c":0.000181,"v":56233535},{"t":1781377200000,"o":0.000181,"h":0.000181,"l":0.000174,"c":0.000175,"v":105581383},{"t":1781380800000,"o":0.000175,"h":0.000177,"l":0.000173,"c":0.000175,"v":73861462},{"t":1781384400000,"o":0.000176,"h":0.000176,"l":0.000169,"c":0.000169,"v":117898041},{"t":1781388000000,"o":0.00017,"h":0.00017,"l":0.000168,"c":0.00017,"v":71712466},{"t":1781391600000,"o":0.000171,"h":0.000173,"l":0.000164,"c":0.000165,"v":96830802},{"t":1781395200000,"o":0.000165,"h":0.000173,"l":0.000165,"c":0.000169,"v":375965370},{"t":1781398800000,"o":0.000169,"h":0.000169,"l":0.000166,"c":0.000166,"v":38167565},{"t":1781402400000,"o":0.000166,"h":0.000168,"l":0.000165,"c":0.000168,"v":41639154},{"t":1781406000000,"o":0.000168,"h":0.000172,"l":0.000168,"c":0.000169,"v":105204607},{"t":1781409600000,"o":0.000169,"h":0.000169,"l":0.000164,"c":0.000165,"v":72652493},{"t":1781413200000,"o":0.000166,"h":0.000168,"l":0.000164,"c":0.000167,"v":55381881},{"t":1781416800000,"o":0.000166,"h":0.000168,"l":0.000162,"c":0.000165,"v":82523681},{"t":1781420400000,"o":0.000165,"h":0.000165,"l":0.000162,"c":0.000162,"v":43556251},{"t":1781424000000,"o":0.000162,"h":0.000163,"l":0.00016,"c":0.000162,"v":162283260},{"t":1781427600000,"o":0.000162,"h":0.000168,"l":0.000161,"c":0.000164,"v":30982799},{"t":1781431200000,"o":0.000165,"h":0.000179,"l":0.000164,"c":0.000172,"v":423846404},{"t":1781434800000,"o":0.000171,"h":0.000179,"l":0.000169,"c":0.000177,"v":51491481},{"t":1781438400000,"o":0.000178,"h":0.000179,"l":0.000172,"c":0.000173,"v":33314269},{"t":1781442000000,"o":0.000173,"h":0.000174,"l":0.000169,"c":0.000169,"v":35337067}],"book":{"coin":"HMSTR","time":1781444295053,"bids":[{"price":0.000168,"size":82769928,"orders":20},{"price":0.000167,"size":61283322,"orders":7},{"price":0.000166,"size":19098096,"orders":4},{"price":0.000165,"size":74217528,"orders":2},{"price":0.000164,"size":5803895,"orders":1},{"price":0.000163,"size":32321437,"orders":4},{"price":0.000162,"size":6389547,"orders":1},{"price":0.000161,"size":29912023,"orders":2},{"price":0.00016,"size":27247060,"orders":3},{"price":0.000158,"size":20796518,"orders":3},{"price":0.000157,"size":35398230,"orders":1},{"price":0.000156,"size":1156069,"orders":1},{"price":0.000155,"size":1040498,"orders":2},{"price":0.000153,"size":1156069,"orders":1},{"price":0.000151,"size":1156069,"orders":1},{"price":0.00015,"size":726956,"orders":2},{"price":0.000148,"size":1156069,"orders":1},{"price":0.000145,"size":1156069,"orders":1},{"price":0.000143,"size":1156069,"orders":1},{"price":0.00014,"size":1156069,"orders":1}],"asks":[{"price":0.000169,"size":3520241,"orders":4},{"price":0.00017,"size":75111365,"orders":16},{"price":0.000171,"size":86329537,"orders":5},{"price":0.000172,"size":11761136,"orders":3},{"price":0.000173,"size":26169343,"orders":3},{"price":0.000174,"size":406135,"orders":1},{"price":0.000175,"size":31320163,"orders":3},{"price":0.000176,"size":274065,"orders":1},{"price":0.000177,"size":35533012,"orders":2},{"price":0.000178,"size":19676590,"orders":1},{"price":0.000179,"size":593471,"orders":1},{"price":0.00018,"size":24828850,"orders":2},{"price":0.000182,"size":35190616,"orders":1},{"price":0.000183,"size":546448,"orders":1},{"price":0.00019,"size":526315,"orders":1},{"price":0.000194,"size":1156069,"orders":1},{"price":0.0002,"size":14989869,"orders":1},{"price":0.000201,"size":1156069,"orders":1},{"price":0.000202,"size":6090495,"orders":3},{"price":0.000204,"size":62962,"orders":1}]},"snapshot":{"fetchedAt":1781444291392,"ageMs":3915,"stale":false}}