{"ok":true,"asset":{"name":"FIL","markPx":0.76493,"midPx":0.76513,"prevDayPx":0.78628,"changePct":-2.7153176985297836,"funding":-0.00000785,"openInterestUsd":2800636.067196,"dayVolumeUsd":453238.9283399999,"oraclePx":0.76565,"premium":-0.000130608,"impactBid":0.76393,"impactAsk":0.76555,"oracleBasisBps":-9.403774570626968},"type":"hl-perp","now":1781443852599,"candles":[{"t":1781355600000,"o":0.78639,"h":0.79014,"l":0.78321,"c":0.78619,"v":13470.1},{"t":1781359200000,"o":0.78623,"h":0.78909,"l":0.7801,"c":0.78556,"v":25664.9},{"t":1781362800000,"o":0.78557,"h":0.79839,"l":0.78543,"c":0.7922,"v":9163.5},{"t":1781366400000,"o":0.79236,"h":0.79236,"l":0.78051,"c":0.78495,"v":108413.4},{"t":1781370000000,"o":0.78572,"h":0.79053,"l":0.78019,"c":0.78571,"v":35294.4},{"t":1781373600000,"o":0.78789,"h":0.79002,"l":0.78484,"c":0.78734,"v":12525.2},{"t":1781377200000,"o":0.78718,"h":0.79272,"l":0.78497,"c":0.78742,"v":15292.9},{"t":1781380800000,"o":0.78804,"h":0.78826,"l":0.78377,"c":0.78525,"v":18821.5},{"t":1781384400000,"o":0.78494,"h":0.79191,"l":0.78201,"c":0.78917,"v":36144.7},{"t":1781388000000,"o":0.78904,"h":0.79005,"l":0.78572,"c":0.78646,"v":14039.1},{"t":1781391600000,"o":0.7852,"h":0.78671,"l":0.78295,"c":0.78311,"v":6920.5},{"t":1781395200000,"o":0.7835,"h":0.78452,"l":0.77643,"c":0.77853,"v":26817.3},{"t":1781398800000,"o":0.77911,"h":0.77983,"l":0.77448,"c":0.77696,"v":14578.9},{"t":1781402400000,"o":0.77636,"h":0.78042,"l":0.77528,"c":0.77589,"v":31068.3},{"t":1781406000000,"o":0.77553,"h":0.77677,"l":0.77324,"c":0.77577,"v":10393.5},{"t":1781409600000,"o":0.77544,"h":0.77722,"l":0.77019,"c":0.77179,"v":14535.6},{"t":1781413200000,"o":0.7711,"h":0.7711,"l":0.76408,"c":0.77088,"v":24492.5},{"t":1781416800000,"o":0.77036,"h":0.77405,"l":0.76596,"c":0.76724,"v":7954.7},{"t":1781420400000,"o":0.76684,"h":0.7679,"l":0.76472,"c":0.76743,"v":8223.3},{"t":1781424000000,"o":0.76733,"h":0.77165,"l":0.76665,"c":0.76937,"v":9533},{"t":1781427600000,"o":0.76929,"h":0.77728,"l":0.76844,"c":0.77553,"v":93383.6},{"t":1781431200000,"o":0.77677,"h":0.77715,"l":0.77118,"c":0.77169,"v":17227.5},{"t":1781434800000,"o":0.77119,"h":0.77205,"l":0.76786,"c":0.77101,"v":31431.9},{"t":1781438400000,"o":0.77141,"h":0.77272,"l":0.76529,"c":0.76661,"v":4706.9},{"t":1781442000000,"o":0.76632,"h":0.76836,"l":0.76475,"c":0.76487,"v":2789.2}],"book":{"coin":"FIL","time":1781443852115,"bids":[{"price":0.76474,"size":275.4,"orders":1},{"price":0.76473,"size":626.9,"orders":1},{"price":0.76472,"size":349.8,"orders":1},{"price":0.76418,"size":300,"orders":1},{"price":0.76417,"size":1028.3,"orders":2},{"price":0.76413,"size":53.3,"orders":1},{"price":0.76408,"size":4441.9,"orders":1},{"price":0.76397,"size":157.1,"orders":1},{"price":0.76385,"size":4443.2,"orders":1},{"price":0.76382,"size":300,"orders":1},{"price":0.76381,"size":131,"orders":1},{"price":0.76379,"size":151.3,"orders":1},{"price":0.76376,"size":137.5,"orders":1},{"price":0.76369,"size":300,"orders":1},{"price":0.76368,"size":131,"orders":1},{"price":0.76366,"size":300,"orders":1},{"price":0.76361,"size":4444.6,"orders":1},{"price":0.7636,"size":2894.9,"orders":1},{"price":0.76357,"size":2099.6,"orders":1},{"price":0.7634,"size":655,"orders":1}],"asks":[{"price":0.76549,"size":2726.5,"orders":2},{"price":0.7655,"size":569.4,"orders":2},{"price":0.76551,"size":6673.6,"orders":3},{"price":0.76552,"size":7994.3,"orders":2},{"price":0.76563,"size":3933.8,"orders":1},{"price":0.76566,"size":980.2,"orders":2},{"price":0.76577,"size":7833,"orders":1},{"price":0.7658,"size":5496.2,"orders":1},{"price":0.76596,"size":6528,"orders":1},{"price":0.76597,"size":2831.4,"orders":1},{"price":0.76598,"size":1469.2,"orders":1},{"price":0.76601,"size":2173.6,"orders":1},{"price":0.76609,"size":2616,"orders":1},{"price":0.76613,"size":5493.8,"orders":1},{"price":0.76614,"size":130.6,"orders":1},{"price":0.76617,"size":12756.8,"orders":1},{"price":0.7663,"size":130.5,"orders":1},{"price":0.76636,"size":5492.1,"orders":1},{"price":0.76642,"size":3768.1,"orders":1},{"price":0.76647,"size":2063.6,"orders":2}]},"snapshot":{"fetchedAt":1781443850504,"ageMs":2095,"stale":false}}