{"ok":true,"asset":{"name":"ETHFI","markPx":0.30929,"midPx":0.30929,"prevDayPx":0.32017,"changePct":-3.3981947090608116,"funding":0.0000125,"openInterestUsd":2659870.39653,"dayVolumeUsd":361698.9357520001,"oraclePx":0.3095,"premium":0,"impactBid":0.30919,"impactAsk":0.30972,"oracleBasisBps":-6.785137318254862},"type":"hl-perp","now":1781443844523,"candles":[{"t":1781355600000,"o":0.31916,"h":0.32052,"l":0.31864,"c":0.31975,"v":39173.5},{"t":1781359200000,"o":0.31971,"h":0.3213,"l":0.31789,"c":0.32001,"v":28012.5},{"t":1781362800000,"o":0.32017,"h":0.32113,"l":0.3195,"c":0.32002,"v":6525.3},{"t":1781366400000,"o":0.3199,"h":0.32001,"l":0.31555,"c":0.31756,"v":43870.5},{"t":1781370000000,"o":0.31745,"h":0.31953,"l":0.31586,"c":0.31753,"v":83641.8},{"t":1781373600000,"o":0.31753,"h":0.31784,"l":0.31511,"c":0.31617,"v":48438.7},{"t":1781377200000,"o":0.31631,"h":0.31841,"l":0.31548,"c":0.31708,"v":12105.7},{"t":1781380800000,"o":0.31722,"h":0.31744,"l":0.31596,"c":0.3168,"v":24010.4},{"t":1781384400000,"o":0.31711,"h":0.32035,"l":0.31603,"c":0.31865,"v":18326.2},{"t":1781388000000,"o":0.31877,"h":0.31877,"l":0.31665,"c":0.31667,"v":4636.8},{"t":1781391600000,"o":0.31675,"h":0.31792,"l":0.31635,"c":0.31696,"v":15947.6},{"t":1781395200000,"o":0.31647,"h":0.31735,"l":0.31556,"c":0.31581,"v":15076.6},{"t":1781398800000,"o":0.31591,"h":0.31711,"l":0.31503,"c":0.31691,"v":12085.9},{"t":1781402400000,"o":0.31691,"h":0.32091,"l":0.31607,"c":0.3187,"v":196437.6},{"t":1781406000000,"o":0.31868,"h":0.31868,"l":0.31647,"c":0.31807,"v":45465.4},{"t":1781409600000,"o":0.31794,"h":0.3182,"l":0.31398,"c":0.3146,"v":11513.6},{"t":1781413200000,"o":0.31388,"h":0.31473,"l":0.31194,"c":0.31426,"v":21384},{"t":1781416800000,"o":0.31438,"h":0.32118,"l":0.31425,"c":0.31442,"v":155929.1},{"t":1781420400000,"o":0.31434,"h":0.31538,"l":0.31412,"c":0.31509,"v":65742.1},{"t":1781424000000,"o":0.31522,"h":0.31609,"l":0.31442,"c":0.31458,"v":16835.3},{"t":1781427600000,"o":0.31449,"h":0.32037,"l":0.31333,"c":0.31728,"v":118955.6},{"t":1781431200000,"o":0.31749,"h":0.31749,"l":0.31483,"c":0.31483,"v":8503.9},{"t":1781434800000,"o":0.31555,"h":0.31555,"l":0.31389,"c":0.31407,"v":14115.7},{"t":1781438400000,"o":0.31419,"h":0.3144,"l":0.30947,"c":0.30972,"v":114278.2},{"t":1781442000000,"o":0.30979,"h":0.31098,"l":0.30905,"c":0.30945,"v":59609}],"book":{"coin":"ETHFI","time":1781443844041,"bids":[{"price":0.30905,"size":665.1,"orders":1},{"price":0.30903,"size":2652.7,"orders":1},{"price":0.30902,"size":4147.5,"orders":3},{"price":0.30901,"size":172.9,"orders":1},{"price":0.30899,"size":3096.5,"orders":1},{"price":0.30889,"size":8957.8,"orders":1},{"price":0.30875,"size":4704.7,"orders":2},{"price":0.30873,"size":7271.6,"orders":1},{"price":0.30846,"size":481.8,"orders":2},{"price":0.30845,"size":4824.1,"orders":2},{"price":0.30834,"size":4891.2,"orders":1},{"price":0.30832,"size":210.4,"orders":1},{"price":0.30816,"size":210.4,"orders":1},{"price":0.30811,"size":10860.2,"orders":1},{"price":0.30799,"size":4708.3,"orders":2},{"price":0.30793,"size":271.4,"orders":1},{"price":0.30779,"size":9769.1,"orders":1},{"price":0.30774,"size":805.3,"orders":1},{"price":0.30769,"size":2228,"orders":1},{"price":0.30768,"size":2414.4,"orders":1}],"asks":[{"price":0.3094,"size":2652.7,"orders":1},{"price":0.30941,"size":1676.2,"orders":2},{"price":0.30942,"size":2652.7,"orders":1},{"price":0.30949,"size":2145.9,"orders":2},{"price":0.30953,"size":8939.3,"orders":1},{"price":0.30975,"size":2224.5,"orders":1},{"price":0.30977,"size":2321.2,"orders":1},{"price":0.3099,"size":376.9,"orders":1},{"price":0.30998,"size":4871.5,"orders":1},{"price":0.31007,"size":2115.4,"orders":1},{"price":0.31011,"size":2271.2,"orders":1},{"price":0.31022,"size":374.2,"orders":1},{"price":0.3103,"size":213,"orders":1},{"price":0.31031,"size":9743.1,"orders":1},{"price":0.31044,"size":376.9,"orders":1},{"price":0.31047,"size":373.6,"orders":1},{"price":0.31053,"size":2088.1,"orders":1},{"price":0.31054,"size":2327.4,"orders":1},{"price":0.31057,"size":805.3,"orders":1},{"price":0.31077,"size":319.5,"orders":1}]},"snapshot":{"fetchedAt":1781443843097,"ageMs":1426,"stale":false}}