{"ok":true,"asset":{"name":"COMP","markPx":17.2365,"midPx":17.2365,"prevDayPx":17.641,"changePct":-2.292953914177194,"funding":0.0000125,"openInterestUsd":742712.6808,"dayVolumeUsd":163785.60853,"oraclePx":17.26,"premium":-0.0001680185,"impactBid":17.1993,"impactAsk":17.2571,"oracleBasisBps":-13.615295480881851},"type":"hl-perp","now":1781447933553,"candles":[{"t":1781359200000,"o":17.544,"h":17.691,"l":17.539,"c":17.691,"v":514.02},{"t":1781362800000,"o":17.692,"h":17.831,"l":17.636,"c":17.637,"v":556.54},{"t":1781366400000,"o":17.654,"h":17.654,"l":17.362,"c":17.429,"v":744.2},{"t":1781370000000,"o":17.439,"h":17.503,"l":17.356,"c":17.416,"v":217.21},{"t":1781373600000,"o":17.436,"h":17.6,"l":17.429,"c":17.495,"v":1330.02},{"t":1781377200000,"o":17.501,"h":17.611,"l":17.439,"c":17.528,"v":332.48},{"t":1781380800000,"o":17.528,"h":17.583,"l":17.468,"c":17.507,"v":158.55},{"t":1781384400000,"o":17.511,"h":17.764,"l":17.455,"c":17.734,"v":466.89},{"t":1781388000000,"o":17.741,"h":17.741,"l":17.576,"c":17.609,"v":181.72},{"t":1781391600000,"o":17.609,"h":17.671,"l":17.589,"c":17.618,"v":423.84},{"t":1781395200000,"o":17.635,"h":17.703,"l":17.555,"c":17.628,"v":643.03},{"t":1781398800000,"o":17.636,"h":17.689,"l":17.572,"c":17.656,"v":347.97},{"t":1781402400000,"o":17.644,"h":17.76,"l":17.62,"c":17.749,"v":455.38},{"t":1781406000000,"o":17.727,"h":17.742,"l":17.614,"c":17.727,"v":476.14},{"t":1781409600000,"o":17.723,"h":17.736,"l":17.578,"c":17.649,"v":404.91},{"t":1781413200000,"o":17.654,"h":17.673,"l":17.458,"c":17.524,"v":179.39},{"t":1781416800000,"o":17.532,"h":17.6,"l":17.509,"c":17.52,"v":263.1},{"t":1781420400000,"o":17.522,"h":17.522,"l":17.386,"c":17.404,"v":143.7},{"t":1781424000000,"o":17.402,"h":17.627,"l":17.399,"c":17.506,"v":459.87},{"t":1781427600000,"o":17.519,"h":17.53,"l":17.385,"c":17.504,"v":248.3},{"t":1781431200000,"o":17.516,"h":17.591,"l":17.463,"c":17.474,"v":343.79},{"t":1781434800000,"o":17.457,"h":17.533,"l":17.442,"c":17.49,"v":391.95},{"t":1781438400000,"o":17.493,"h":17.559,"l":17.332,"c":17.375,"v":145.23},{"t":1781442000000,"o":17.38,"h":17.427,"l":17.314,"c":17.36,"v":118.15},{"t":1781445600000,"o":17.375,"h":17.376,"l":17.231,"c":17.266,"v":252.41}],"book":{"coin":"COMP","time":1781447932915,"bids":[{"price":17.225,"size":18,"orders":2},{"price":17.223,"size":28.75,"orders":1},{"price":17.222,"size":10,"orders":1},{"price":17.221,"size":27.62,"orders":2},{"price":17.21,"size":3.14,"orders":1},{"price":17.197,"size":145.37,"orders":1},{"price":17.195,"size":568.89,"orders":1},{"price":17.186,"size":647.25,"orders":3},{"price":17.178,"size":568.89,"orders":1},{"price":17.17,"size":185.32,"orders":1},{"price":17.15,"size":41.28,"orders":1},{"price":17.144,"size":19.5,"orders":1},{"price":17.136,"size":44.11,"orders":1},{"price":17.13,"size":29.05,"orders":1},{"price":17.104,"size":86.53,"orders":2},{"price":17.048,"size":81.6,"orders":2},{"price":16.99,"size":36.03,"orders":1},{"price":16.948,"size":83.45,"orders":2},{"price":16.885,"size":38.82,"orders":1},{"price":16.818,"size":41.58,"orders":1}],"asks":[{"price":17.261,"size":28.75,"orders":1},{"price":17.262,"size":144.82,"orders":1},{"price":17.263,"size":568.89,"orders":1},{"price":17.278,"size":3.14,"orders":1},{"price":17.28,"size":568.89,"orders":1},{"price":17.287,"size":36.31,"orders":2},{"price":17.297,"size":568.89,"orders":1},{"price":17.311,"size":19.5,"orders":1},{"price":17.322,"size":40.68,"orders":1},{"price":17.323,"size":39.64,"orders":1},{"price":17.36,"size":42.88,"orders":1},{"price":17.365,"size":37.92,"orders":1},{"price":17.409,"size":41.22,"orders":1},{"price":17.41,"size":43.95,"orders":1},{"price":17.443,"size":41.46,"orders":1},{"price":17.457,"size":40.1,"orders":1},{"price":17.515,"size":37.91,"orders":1},{"price":17.527,"size":41.95,"orders":1},{"price":17.62,"size":38.21,"orders":1},{"price":17.659,"size":36.36,"orders":1}]},"snapshot":{"fetchedAt":1781447931896,"ageMs":1657,"stale":false}}