{"ok":true,"asset":{"name":"BIO","markPx":0.031365,"midPx":0.031365,"prevDayPx":0.03203,"changePct":-2.0761785825788506,"funding":0.0000125,"openInterestUsd":1791314.9102639998,"dayVolumeUsd":672061.09052,"oraclePx":0.031415,"premium":-0.0007957982,"impactBid":0.031345,"impactAsk":0.03139,"oracleBasisBps":-15.915963711603196},"type":"hl-perp","now":1781443853903,"candles":[{"t":1781355600000,"o":0.03207,"h":0.032341,"l":0.031853,"c":0.031853,"v":452430},{"t":1781359200000,"o":0.031846,"h":0.032021,"l":0.031809,"c":0.031881,"v":473767},{"t":1781362800000,"o":0.031899,"h":0.032254,"l":0.031899,"c":0.032192,"v":133362},{"t":1781366400000,"o":0.032162,"h":0.033813,"l":0.032112,"c":0.032645,"v":4057079},{"t":1781370000000,"o":0.032718,"h":0.033158,"l":0.03248,"c":0.032803,"v":535574},{"t":1781373600000,"o":0.032848,"h":0.033153,"l":0.032454,"c":0.032618,"v":663886},{"t":1781377200000,"o":0.032634,"h":0.032728,"l":0.032388,"c":0.032549,"v":304255},{"t":1781380800000,"o":0.032562,"h":0.032586,"l":0.032358,"c":0.032461,"v":92342},{"t":1781384400000,"o":0.032465,"h":0.032708,"l":0.032221,"c":0.032665,"v":106344},{"t":1781388000000,"o":0.032667,"h":0.032698,"l":0.032382,"c":0.032382,"v":268217},{"t":1781391600000,"o":0.03239,"h":0.032529,"l":0.032163,"c":0.032282,"v":155375},{"t":1781395200000,"o":0.032284,"h":0.032461,"l":0.032037,"c":0.0321,"v":220162},{"t":1781398800000,"o":0.032128,"h":0.032264,"l":0.031842,"c":0.032186,"v":2161527},{"t":1781402400000,"o":0.03214,"h":0.032211,"l":0.031974,"c":0.032085,"v":264294},{"t":1781406000000,"o":0.032042,"h":0.032718,"l":0.03199,"c":0.03231,"v":1311533},{"t":1781409600000,"o":0.032298,"h":0.032343,"l":0.03196,"c":0.03196,"v":270352},{"t":1781413200000,"o":0.031897,"h":0.031981,"l":0.03135,"c":0.03156,"v":570165},{"t":1781416800000,"o":0.031564,"h":0.032502,"l":0.031564,"c":0.031842,"v":3510497},{"t":1781420400000,"o":0.03182,"h":0.032041,"l":0.031738,"c":0.031762,"v":143492},{"t":1781424000000,"o":0.031828,"h":0.032439,"l":0.031711,"c":0.032134,"v":2036616},{"t":1781427600000,"o":0.032106,"h":0.032196,"l":0.0319,"c":0.03211,"v":404646},{"t":1781431200000,"o":0.032093,"h":0.03218,"l":0.031715,"c":0.031747,"v":938165},{"t":1781434800000,"o":0.0317,"h":0.032231,"l":0.031611,"c":0.031866,"v":1976116},{"t":1781438400000,"o":0.031885,"h":0.032059,"l":0.031455,"c":0.03152,"v":302090},{"t":1781442000000,"o":0.031475,"h":0.031533,"l":0.03139,"c":0.03139,"v":53073}],"book":{"coin":"BIO","time":1781443853709,"bids":[{"price":0.031358,"size":13602,"orders":2},{"price":0.03135,"size":6462,"orders":1},{"price":0.031349,"size":6546,"orders":1},{"price":0.031348,"size":44959,"orders":2},{"price":0.031345,"size":49063,"orders":1},{"price":0.031336,"size":5000,"orders":1},{"price":0.031335,"size":48018,"orders":2},{"price":0.03133,"size":11228,"orders":1},{"price":0.031329,"size":49063,"orders":1},{"price":0.031325,"size":63748,"orders":1},{"price":0.031321,"size":19500,"orders":1},{"price":0.03132,"size":4422,"orders":1},{"price":0.031311,"size":1596,"orders":1},{"price":0.031308,"size":47694,"orders":2},{"price":0.031303,"size":89962,"orders":3},{"price":0.031285,"size":3357,"orders":1},{"price":0.03128,"size":98904,"orders":1},{"price":0.031279,"size":40000,"orders":1},{"price":0.031277,"size":49063,"orders":1},{"price":0.031272,"size":32268,"orders":1}],"asks":[{"price":0.031372,"size":11739,"orders":2},{"price":0.031382,"size":42794,"orders":2},{"price":0.031391,"size":6287,"orders":1},{"price":0.031394,"size":21823,"orders":1},{"price":0.031395,"size":22259,"orders":1},{"price":0.031408,"size":5000,"orders":1},{"price":0.031409,"size":16228,"orders":2},{"price":0.03141,"size":49063,"orders":1},{"price":0.031421,"size":45989,"orders":2},{"price":0.031425,"size":19500,"orders":1},{"price":0.031426,"size":63809,"orders":1},{"price":0.03143,"size":49063,"orders":1},{"price":0.031442,"size":11228,"orders":1},{"price":0.031444,"size":49063,"orders":1},{"price":0.031458,"size":49063,"orders":1},{"price":0.031463,"size":41538,"orders":2},{"price":0.031465,"size":4470,"orders":1},{"price":0.031469,"size":1588,"orders":1},{"price":0.031471,"size":159195,"orders":3},{"price":0.031487,"size":32268,"orders":1}]},"snapshot":{"fetchedAt":1781443853326,"ageMs":577,"stale":false}}