{"ok":true,"asset":{"name":"APT","markPx":0.6502,"midPx":0.6501,"prevDayPx":0.6791,"changePct":-4.255632454719486,"funding":-0.0000239159,"openInterestUsd":4426541.89894,"dayVolumeUsd":758542.3985349999,"oraclePx":0.6507,"premium":-0.0006147226,"impactBid":0.6499,"impactAsk":0.6503,"oracleBasisBps":-7.684032580297295},"type":"hl-perp","now":1781452809296,"candles":[{"t":1781366400000,"o":0.6791,"h":0.6791,"l":0.6687,"c":0.6735,"v":46674.86},{"t":1781370000000,"o":0.6736,"h":0.6783,"l":0.669,"c":0.6735,"v":63246.32},{"t":1781373600000,"o":0.6735,"h":0.6754,"l":0.6693,"c":0.6708,"v":37633.02},{"t":1781377200000,"o":0.6712,"h":0.6745,"l":0.6688,"c":0.67,"v":43266.62},{"t":1781380800000,"o":0.6699,"h":0.671,"l":0.6672,"c":0.6703,"v":28273.87},{"t":1781384400000,"o":0.6707,"h":0.6777,"l":0.6681,"c":0.6725,"v":15592.85},{"t":1781388000000,"o":0.6729,"h":0.6737,"l":0.6687,"c":0.6688,"v":19852.47},{"t":1781391600000,"o":0.6686,"h":0.6729,"l":0.6682,"c":0.6704,"v":36388.69},{"t":1781395200000,"o":0.6706,"h":0.6723,"l":0.6676,"c":0.6695,"v":79411.16},{"t":1781398800000,"o":0.6694,"h":0.6722,"l":0.668,"c":0.6696,"v":45806.85},{"t":1781402400000,"o":0.6697,"h":0.6728,"l":0.6669,"c":0.6677,"v":28261.92},{"t":1781406000000,"o":0.6671,"h":0.6678,"l":0.6644,"c":0.6672,"v":40511.93},{"t":1781409600000,"o":0.6673,"h":0.6688,"l":0.6618,"c":0.6637,"v":40764.9},{"t":1781413200000,"o":0.6633,"h":0.6646,"l":0.6577,"c":0.6638,"v":101620.01},{"t":1781416800000,"o":0.6638,"h":0.6681,"l":0.6595,"c":0.6603,"v":55280.66},{"t":1781420400000,"o":0.6607,"h":0.6637,"l":0.6597,"c":0.6624,"v":44220.6},{"t":1781424000000,"o":0.6623,"h":0.6684,"l":0.6615,"c":0.6653,"v":91264.94},{"t":1781427600000,"o":0.6648,"h":0.6669,"l":0.6613,"c":0.6655,"v":62999.63},{"t":1781431200000,"o":0.666,"h":0.6686,"l":0.6638,"c":0.664,"v":24988.01},{"t":1781434800000,"o":0.6636,"h":0.6644,"l":0.6625,"c":0.6627,"v":32535.04},{"t":1781438400000,"o":0.6625,"h":0.6639,"l":0.6567,"c":0.6575,"v":25274.26},{"t":1781442000000,"o":0.6574,"h":0.6583,"l":0.6532,"c":0.6553,"v":104111.53},{"t":1781445600000,"o":0.6555,"h":0.6555,"l":0.6447,"c":0.6492,"v":48113.63},{"t":1781449200000,"o":0.6497,"h":0.6512,"l":0.6483,"c":0.6505,"v":23921.75},{"t":1781452800000,"o":0.6501,"h":0.6501,"l":0.6499,"c":0.6499,"v":5821.07}],"book":{"coin":"APT","time":1781452809163,"bids":[{"price":0.65,"size":1178.19,"orders":2},{"price":0.6499,"size":2885.44,"orders":3},{"price":0.6497,"size":6601.46,"orders":4},{"price":0.6496,"size":1598.56,"orders":2},{"price":0.6494,"size":1846.73,"orders":1},{"price":0.6493,"size":2884.79,"orders":4},{"price":0.6492,"size":2679.83,"orders":3},{"price":0.6491,"size":7209.96,"orders":3},{"price":0.649,"size":2290.23,"orders":2},{"price":0.6489,"size":314.41,"orders":1},{"price":0.6488,"size":3078,"orders":1},{"price":0.6486,"size":3005.41,"orders":4},{"price":0.6485,"size":4533.44,"orders":1},{"price":0.6484,"size":9246.39,"orders":3},{"price":0.6482,"size":23701.94,"orders":2},{"price":0.648,"size":7716.04,"orders":1},{"price":0.6479,"size":6823.67,"orders":3},{"price":0.6477,"size":3077.87,"orders":1},{"price":0.6473,"size":6823.67,"orders":3},{"price":0.6472,"size":7894.85,"orders":2}],"asks":[{"price":0.6502,"size":634.48,"orders":1},{"price":0.6503,"size":2588.84,"orders":4},{"price":0.6504,"size":5410.9,"orders":4},{"price":0.6505,"size":1147.69,"orders":1},{"price":0.6506,"size":10519.96,"orders":8},{"price":0.6507,"size":1088.85,"orders":1},{"price":0.6509,"size":130.93,"orders":1},{"price":0.651,"size":6823.67,"orders":3},{"price":0.6511,"size":130.72,"orders":1},{"price":0.6512,"size":5521.84,"orders":4},{"price":0.6513,"size":2304.4,"orders":1},{"price":0.6514,"size":6954.39,"orders":4},{"price":0.6516,"size":14018.44,"orders":2},{"price":0.6518,"size":6823.67,"orders":3},{"price":0.6519,"size":2610.99,"orders":2},{"price":0.6521,"size":76.67,"orders":1},{"price":0.6522,"size":39731.78,"orders":5},{"price":0.6526,"size":14639.03,"orders":4},{"price":0.6527,"size":273.46,"orders":1},{"price":0.653,"size":6823.67,"orders":3}]},"snapshot":{"fetchedAt":1781452807336,"ageMs":1960,"stale":false}}