{"ok":true,"asset":{"name":"VVV","markPx":16.11,"midPx":16.11,"prevDayPx":16.581,"changePct":-2.840600687533925,"funding":0.0000125,"openInterestUsd":26931291.53442,"dayVolumeUsd":14677429.750420006,"oraclePx":16.139,"premium":-0.0008426792,"impactBid":16.1012,"impactAsk":16.1254,"oracleBasisBps":-17.968895222752288},"type":"hl-perp","now":1781452360158,"candles":[{"t":1781362800000,"o":16.688,"h":17.341,"l":16.511,"c":16.556,"v":214200.39},{"t":1781366400000,"o":16.581,"h":16.745,"l":15.943,"c":16.563,"v":289903.83},{"t":1781370000000,"o":16.563,"h":16.977,"l":16.363,"c":16.482,"v":133140.96},{"t":1781373600000,"o":16.474,"h":16.773,"l":16.326,"c":16.459,"v":52461.61},{"t":1781377200000,"o":16.486,"h":16.591,"l":16.322,"c":16.461,"v":42808.33},{"t":1781380800000,"o":16.461,"h":16.474,"l":16.293,"c":16.472,"v":15314.98},{"t":1781384400000,"o":16.473,"h":16.848,"l":16.203,"c":16.686,"v":31444.81},{"t":1781388000000,"o":16.678,"h":16.847,"l":16.648,"c":16.676,"v":17666.88},{"t":1781391600000,"o":16.666,"h":16.719,"l":16.454,"c":16.589,"v":19563.14},{"t":1781395200000,"o":16.603,"h":16.744,"l":16.472,"c":16.73,"v":21767.64},{"t":1781398800000,"o":16.713,"h":16.848,"l":16.604,"c":16.616,"v":10163.26},{"t":1781402400000,"o":16.603,"h":16.904,"l":16.589,"c":16.663,"v":11509.71},{"t":1781406000000,"o":16.657,"h":16.693,"l":16.404,"c":16.571,"v":10511.65},{"t":1781409600000,"o":16.588,"h":16.653,"l":16.115,"c":16.206,"v":20719.57},{"t":1781413200000,"o":16.191,"h":16.22,"l":15.811,"c":15.941,"v":62085.8},{"t":1781416800000,"o":15.945,"h":16.326,"l":15.945,"c":16.163,"v":23930.32},{"t":1781420400000,"o":16.159,"h":16.278,"l":16.106,"c":16.206,"v":11189.37},{"t":1781424000000,"o":16.185,"h":16.3,"l":16.075,"c":16.14,"v":9248.11},{"t":1781427600000,"o":16.138,"h":16.476,"l":16.089,"c":16.409,"v":16133.22},{"t":1781431200000,"o":16.411,"h":16.502,"l":15.934,"c":15.946,"v":7545.78},{"t":1781434800000,"o":15.963,"h":16.045,"l":15.801,"c":15.96,"v":11194.13},{"t":1781438400000,"o":15.958,"h":16.051,"l":15.8,"c":15.892,"v":16898.85},{"t":1781442000000,"o":15.901,"h":16.201,"l":15.874,"c":16.066,"v":15324.69},{"t":1781445600000,"o":16.067,"h":16.071,"l":15.629,"c":15.741,"v":24789.33},{"t":1781449200000,"o":15.734,"h":16.412,"l":15.734,"c":16.118,"v":19927.66}],"book":{"coin":"VVV","time":1781452359415,"bids":[{"price":16.108,"size":23.38,"orders":2},{"price":16.106,"size":12.49,"orders":1},{"price":16.105,"size":0.98,"orders":1},{"price":16.104,"size":13.3,"orders":1},{"price":16.103,"size":16.69,"orders":1},{"price":16.102,"size":99,"orders":1},{"price":16.101,"size":31.07,"orders":1},{"price":16.1,"size":117.26,"orders":1},{"price":16.099,"size":16.69,"orders":1},{"price":16.098,"size":217.42,"orders":3},{"price":16.096,"size":12.43,"orders":1},{"price":16.095,"size":34.12,"orders":2},{"price":16.094,"size":45.8,"orders":1},{"price":16.093,"size":117.31,"orders":1},{"price":16.091,"size":112.83,"orders":2},{"price":16.09,"size":142.13,"orders":1},{"price":16.089,"size":127.5,"orders":2},{"price":16.088,"size":74.45,"orders":1},{"price":16.087,"size":73.82,"orders":3},{"price":16.086,"size":99.08,"orders":3}],"asks":[{"price":16.112,"size":2.35,"orders":1},{"price":16.116,"size":61.58,"orders":2},{"price":16.118,"size":16.8,"orders":1},{"price":16.122,"size":16.79,"orders":1},{"price":16.124,"size":16.45,"orders":1},{"price":16.126,"size":72.87,"orders":2},{"price":16.128,"size":10,"orders":1},{"price":16.129,"size":100.45,"orders":4},{"price":16.13,"size":60.92,"orders":4},{"price":16.131,"size":138.23,"orders":1},{"price":16.133,"size":10,"orders":1},{"price":16.134,"size":25.07,"orders":1},{"price":16.135,"size":10,"orders":1},{"price":16.136,"size":47.74,"orders":1},{"price":16.137,"size":258.84,"orders":4},{"price":16.138,"size":16.71,"orders":1},{"price":16.14,"size":90.39,"orders":2},{"price":16.142,"size":16.71,"orders":1},{"price":16.146,"size":62.51,"orders":2},{"price":16.148,"size":32.39,"orders":2}]},"snapshot":{"fetchedAt":1781452357442,"ageMs":2716,"stale":false}}