{"ok":true,"asset":{"name":"VIRTUAL","markPx":0.61025,"midPx":0.61025,"prevDayPx":0.65174,"changePct":-6.366035535643053,"funding":-0.000019948,"openInterestUsd":5501459.031650001,"dayVolumeUsd":1265598.843044,"oraclePx":0.611,"premium":-0.0009983633,"impactBid":0.61003,"impactAsk":0.61039,"oracleBasisBps":-12.274959083470188},"type":"hl-perp","now":1781452361481,"candles":[{"t":1781362800000,"o":0.64864,"h":0.65629,"l":0.64575,"c":0.65176,"v":78489.2},{"t":1781366400000,"o":0.65174,"h":0.65262,"l":0.63828,"c":0.64522,"v":202360.5},{"t":1781370000000,"o":0.64495,"h":0.6468,"l":0.63867,"c":0.64172,"v":85447},{"t":1781373600000,"o":0.64138,"h":0.64411,"l":0.63941,"c":0.64171,"v":76334.7},{"t":1781377200000,"o":0.64175,"h":0.64478,"l":0.64032,"c":0.64096,"v":40239.6},{"t":1781380800000,"o":0.64097,"h":0.64205,"l":0.6398,"c":0.64191,"v":46688.8},{"t":1781384400000,"o":0.64172,"h":0.64889,"l":0.63914,"c":0.64659,"v":41252.4},{"t":1781388000000,"o":0.64658,"h":0.64658,"l":0.64286,"c":0.64342,"v":16662.2},{"t":1781391600000,"o":0.64342,"h":0.64706,"l":0.64171,"c":0.64222,"v":20756.7},{"t":1781395200000,"o":0.64306,"h":0.64512,"l":0.64051,"c":0.64272,"v":35933.1},{"t":1781398800000,"o":0.64294,"h":0.64686,"l":0.64082,"c":0.64357,"v":26899.2},{"t":1781402400000,"o":0.64323,"h":0.64588,"l":0.63956,"c":0.64144,"v":26794.1},{"t":1781406000000,"o":0.6412,"h":0.6456,"l":0.64076,"c":0.6442,"v":49951.9},{"t":1781409600000,"o":0.644,"h":0.644,"l":0.63307,"c":0.6342,"v":64134.8},{"t":1781413200000,"o":0.63355,"h":0.63511,"l":0.62893,"c":0.63393,"v":99195.7},{"t":1781416800000,"o":0.63363,"h":0.63715,"l":0.63069,"c":0.63153,"v":28601.3},{"t":1781420400000,"o":0.63178,"h":0.63253,"l":0.62723,"c":0.62827,"v":34337.1},{"t":1781424000000,"o":0.62843,"h":0.63269,"l":0.62632,"c":0.62985,"v":28121.3},{"t":1781427600000,"o":0.62965,"h":0.63373,"l":0.62431,"c":0.63209,"v":103730.4},{"t":1781431200000,"o":0.63211,"h":0.63355,"l":0.62879,"c":0.62913,"v":50553.1},{"t":1781434800000,"o":0.62895,"h":0.6294,"l":0.62558,"c":0.6256,"v":12462.1},{"t":1781438400000,"o":0.62537,"h":0.62571,"l":0.61474,"c":0.6168,"v":177829.2},{"t":1781442000000,"o":0.61684,"h":0.6183,"l":0.6107,"c":0.61227,"v":130400.6},{"t":1781445600000,"o":0.6123,"h":0.61257,"l":0.60188,"c":0.61039,"v":563371.3},{"t":1781449200000,"o":0.6097,"h":0.61222,"l":0.60881,"c":0.61051,"v":55783.5}],"book":{"coin":"VIRTUAL","time":1781452361029,"bids":[{"price":0.61018,"size":1354.7,"orders":2},{"price":0.61009,"size":523,"orders":1},{"price":0.61007,"size":2215.2,"orders":1},{"price":0.61006,"size":820,"orders":1},{"price":0.61002,"size":2632.9,"orders":2},{"price":0.61,"size":483.4,"orders":1},{"price":0.60993,"size":3416.1,"orders":1},{"price":0.6099,"size":2189.4,"orders":1},{"price":0.60986,"size":2446.1,"orders":1},{"price":0.60983,"size":1640.7,"orders":1},{"price":0.60982,"size":2720.9,"orders":2},{"price":0.60977,"size":2201.7,"orders":1},{"price":0.60975,"size":3866.5,"orders":1},{"price":0.60968,"size":1708,"orders":1},{"price":0.60966,"size":2205.7,"orders":1},{"price":0.60964,"size":3416.1,"orders":1},{"price":0.6096,"size":687.1,"orders":1},{"price":0.60955,"size":2720.3,"orders":2},{"price":0.60949,"size":700.9,"orders":1},{"price":0.60948,"size":7146.6,"orders":2}],"asks":[{"price":0.61032,"size":3275.6,"orders":1},{"price":0.61037,"size":1213.4,"orders":2},{"price":0.61042,"size":474.9,"orders":1},{"price":0.61044,"size":3317.3,"orders":1},{"price":0.61047,"size":819.5,"orders":1},{"price":0.61053,"size":2296.9,"orders":2},{"price":0.61055,"size":472.6,"orders":1},{"price":0.61057,"size":2211.5,"orders":1},{"price":0.61065,"size":16297.7,"orders":1},{"price":0.61066,"size":4235.3,"orders":2},{"price":0.61067,"size":3866.5,"orders":1},{"price":0.61068,"size":3274.9,"orders":1},{"price":0.6107,"size":2228.6,"orders":2},{"price":0.61074,"size":2392.2,"orders":2},{"price":0.61077,"size":686.9,"orders":1},{"price":0.61084,"size":2446.1,"orders":1},{"price":0.61088,"size":2205.7,"orders":1},{"price":0.61089,"size":218.6,"orders":1},{"price":0.61091,"size":708.7,"orders":1},{"price":0.61096,"size":3416.1,"orders":1}]},"snapshot":{"fetchedAt":1781452357442,"ageMs":4039,"stale":false}}