{"ok":true,"asset":{"name":"TRUMP","markPx":2.00615,"midPx":2.00615,"prevDayPx":2.2143,"changePct":-9.400261933793988,"funding":-0.0001227181,"openInterestUsd":10712117.377860002,"dayVolumeUsd":16942103.074580006,"oraclePx":2.0104,"premium":-0.0017210505,"impactBid":2.00563,"impactAsk":2.00694,"oracleBasisBps":-21.140071627538344},"type":"hl-perp","now":1781452303143,"candles":[{"t":1781362800000,"o":2.1978,"h":2.2356,"l":2.1945,"c":2.2144,"v":171178.4},{"t":1781366400000,"o":2.2143,"h":2.2216,"l":2.1717,"c":2.192,"v":262721.3},{"t":1781370000000,"o":2.1905,"h":2.2665,"l":2.1775,"c":2.2301,"v":1039568.3},{"t":1781373600000,"o":2.23,"h":2.2519,"l":2.2014,"c":2.2073,"v":368040.7},{"t":1781377200000,"o":2.2081,"h":2.2854,"l":2.1972,"c":2.2462,"v":340971.6},{"t":1781380800000,"o":2.2492,"h":2.2574,"l":2.2124,"c":2.2248,"v":139646.1},{"t":1781384400000,"o":2.2256,"h":2.2517,"l":2.2025,"c":2.2426,"v":294540.5},{"t":1781388000000,"o":2.2421,"h":2.27,"l":2.2094,"c":2.2094,"v":274850.1},{"t":1781391600000,"o":2.2098,"h":2.2375,"l":2.175,"c":2.1826,"v":252006.1},{"t":1781395200000,"o":2.1823,"h":2.205,"l":2.0861,"c":2.1169,"v":1015478.6},{"t":1781398800000,"o":2.1157,"h":2.1217,"l":2.0902,"c":2.0955,"v":369530.4},{"t":1781402400000,"o":2.0942,"h":2.0954,"l":2.063,"c":2.0771,"v":329457},{"t":1781406000000,"o":2.0762,"h":2.1167,"l":2.0719,"c":2.1109,"v":175025.5},{"t":1781409600000,"o":2.1108,"h":2.1422,"l":2.0361,"c":2.0489,"v":606199.6},{"t":1781413200000,"o":2.0498,"h":2.0756,"l":2.0188,"c":2.058,"v":317999.7},{"t":1781416800000,"o":2.0597,"h":2.0704,"l":2.0518,"c":2.0643,"v":109234.3},{"t":1781420400000,"o":2.0661,"h":2.0772,"l":2.0495,"c":2.0581,"v":277031.9},{"t":1781424000000,"o":2.0589,"h":2.0728,"l":2.035,"c":2.0547,"v":186310},{"t":1781427600000,"o":2.0569,"h":2.0569,"l":2.0329,"c":2.0515,"v":223176.6},{"t":1781431200000,"o":2.052,"h":2.052,"l":2.016,"c":2.0212,"v":171346.4},{"t":1781434800000,"o":2.0193,"h":2.0338,"l":2.01,"c":2.0111,"v":260270.9},{"t":1781438400000,"o":2.0163,"h":2.0327,"l":2.003,"c":2.0144,"v":116479.9},{"t":1781442000000,"o":2.0165,"h":2.0386,"l":2.0143,"c":2.0238,"v":303096.8},{"t":1781445600000,"o":2.0255,"h":2.0275,"l":1.9706,"c":2.0114,"v":298620.1},{"t":1781449200000,"o":2.0123,"h":2.0124,"l":1.9971,"c":2.0059,"v":184481.7}],"book":{"coin":"TRUMP","time":1781452302802,"bids":[{"price":2.006,"size":394.8,"orders":1},{"price":2.0058,"size":583.9,"orders":2},{"price":2.0057,"size":305.9,"orders":1},{"price":2.0055,"size":305.9,"orders":1},{"price":2.0054,"size":169,"orders":1},{"price":2.0053,"size":464.6,"orders":2},{"price":2.0052,"size":11380,"orders":3},{"price":2.0051,"size":3990.7,"orders":1},{"price":2.005,"size":1440.3,"orders":1},{"price":2.0049,"size":306,"orders":1},{"price":2.0046,"size":3531.1,"orders":2},{"price":2.0045,"size":11077.9,"orders":2},{"price":2.0044,"size":2050.6,"orders":5},{"price":2.0042,"size":126.9,"orders":1},{"price":2.0041,"size":305.9,"orders":1},{"price":2.004,"size":255.2,"orders":1},{"price":2.0039,"size":14974.4,"orders":1},{"price":2.0038,"size":13418.9,"orders":2},{"price":2.0037,"size":406.1,"orders":2},{"price":2.0036,"size":7479,"orders":1}],"asks":[{"price":2.0063,"size":170.4,"orders":2},{"price":2.0064,"size":305.9,"orders":1},{"price":2.0065,"size":245.9,"orders":1},{"price":2.0067,"size":451.4,"orders":2},{"price":2.0069,"size":305.9,"orders":1},{"price":2.0071,"size":586.6,"orders":3},{"price":2.0073,"size":305.9,"orders":1},{"price":2.0074,"size":4136.5,"orders":2},{"price":2.0075,"size":3451.9,"orders":2},{"price":2.0077,"size":386,"orders":1},{"price":2.0078,"size":306.1,"orders":1},{"price":2.0079,"size":13568.4,"orders":3},{"price":2.008,"size":48.7,"orders":1},{"price":2.0081,"size":764.4,"orders":2},{"price":2.0082,"size":78.1,"orders":1},{"price":2.0084,"size":129.3,"orders":1},{"price":2.0086,"size":260.8,"orders":1},{"price":2.0087,"size":668.8,"orders":2},{"price":2.0088,"size":17737,"orders":3},{"price":2.0089,"size":10923.7,"orders":1}]},"snapshot":{"fetchedAt":1781452301865,"ageMs":1278,"stale":false}}