{"ok":true,"asset":{"name":"SOPH","markPx":0.005511,"midPx":0.005511,"prevDayPx":0.005939,"changePct":-7.2066004377841315,"funding":0.0000125,"openInterestUsd":193300.17723,"dayVolumeUsd":310519.558221,"oraclePx":0.005518,"premium":0,"impactBid":0.005496,"impactAsk":0.005525,"oracleBasisBps":-12.685755708590179},"type":"hl-perp","now":1781452360148,"candles":[{"t":1781362800000,"o":0.005871,"h":0.005943,"l":0.005871,"c":0.005921,"v":824225},{"t":1781366400000,"o":0.005939,"h":0.005944,"l":0.005891,"c":0.005921,"v":1248587},{"t":1781370000000,"o":0.005917,"h":0.005924,"l":0.005889,"c":0.005902,"v":558295},{"t":1781373600000,"o":0.005922,"h":0.005949,"l":0.005869,"c":0.005873,"v":2899843},{"t":1781377200000,"o":0.00588,"h":0.005923,"l":0.005856,"c":0.005898,"v":311077},{"t":1781380800000,"o":0.005889,"h":0.005894,"l":0.005808,"c":0.005864,"v":1170799},{"t":1781384400000,"o":0.005864,"h":0.005892,"l":0.005845,"c":0.005876,"v":173743},{"t":1781388000000,"o":0.005868,"h":0.005871,"l":0.005845,"c":0.005847,"v":318680},{"t":1781391600000,"o":0.005848,"h":0.005949,"l":0.005824,"c":0.005913,"v":2173790},{"t":1781395200000,"o":0.005949,"h":0.005949,"l":0.005735,"c":0.00576,"v":2220220},{"t":1781398800000,"o":0.005769,"h":0.005801,"l":0.005747,"c":0.00576,"v":4996099},{"t":1781402400000,"o":0.005757,"h":0.005767,"l":0.005733,"c":0.005733,"v":351344},{"t":1781406000000,"o":0.005741,"h":0.005761,"l":0.005731,"c":0.005737,"v":160673},{"t":1781409600000,"o":0.005742,"h":0.005769,"l":0.005672,"c":0.00569,"v":10156327},{"t":1781413200000,"o":0.005681,"h":0.005682,"l":0.005631,"c":0.005674,"v":1305895},{"t":1781416800000,"o":0.005668,"h":0.00571,"l":0.005652,"c":0.00566,"v":9008228},{"t":1781420400000,"o":0.005646,"h":0.005658,"l":0.005639,"c":0.005642,"v":227524},{"t":1781424000000,"o":0.005651,"h":0.005718,"l":0.005649,"c":0.005685,"v":8272885},{"t":1781427600000,"o":0.005685,"h":0.005685,"l":0.005647,"c":0.005664,"v":1099874},{"t":1781431200000,"o":0.005668,"h":0.005683,"l":0.00566,"c":0.005662,"v":360630},{"t":1781434800000,"o":0.005671,"h":0.00568,"l":0.005641,"c":0.005673,"v":608611},{"t":1781438400000,"o":0.005655,"h":0.005661,"l":0.005596,"c":0.005596,"v":714208},{"t":1781442000000,"o":0.005603,"h":0.005613,"l":0.005564,"c":0.005577,"v":2641298},{"t":1781445600000,"o":0.005573,"h":0.005582,"l":0.005471,"c":0.005507,"v":2592893},{"t":1781449200000,"o":0.005513,"h":0.005524,"l":0.005502,"c":0.005518,"v":635185}],"book":{"coin":"SOPH","time":1781452359415,"bids":[{"price":0.005506,"size":74761,"orders":4},{"price":0.005505,"size":232217,"orders":2},{"price":0.0055,"size":269074,"orders":2},{"price":0.005496,"size":106122,"orders":1},{"price":0.005492,"size":268644,"orders":2},{"price":0.005477,"size":694174,"orders":3},{"price":0.005449,"size":130552,"orders":1},{"price":0.005444,"size":126956,"orders":1},{"price":0.005435,"size":67554,"orders":1},{"price":0.005427,"size":1061220,"orders":1},{"price":0.005423,"size":627890,"orders":1},{"price":0.005413,"size":646041,"orders":1},{"price":0.005387,"size":616787,"orders":1},{"price":0.005369,"size":600274,"orders":1},{"price":0.005363,"size":1649417,"orders":1},{"price":0.005311,"size":639560,"orders":1},{"price":0.005298,"size":647321,"orders":1},{"price":0.005267,"size":2199223,"orders":1},{"price":0.00523,"size":229446,"orders":1},{"price":0.0052,"size":57692,"orders":1}],"asks":[{"price":0.005517,"size":59918,"orders":2},{"price":0.005519,"size":50000,"orders":1},{"price":0.00552,"size":253290,"orders":2},{"price":0.005526,"size":249473,"orders":2},{"price":0.005529,"size":636463,"orders":1},{"price":0.005531,"size":108554,"orders":1},{"price":0.005535,"size":258192,"orders":2},{"price":0.005547,"size":678528,"orders":3},{"price":0.005563,"size":6987,"orders":1},{"price":0.005564,"size":232395,"orders":2},{"price":0.005597,"size":1095271,"orders":1},{"price":0.005613,"size":253109,"orders":2},{"price":0.005635,"size":1141031,"orders":2},{"price":0.005665,"size":1642907,"orders":1},{"price":0.0057,"size":559229,"orders":1},{"price":0.00571,"size":540034,"orders":1},{"price":0.005762,"size":2150040,"orders":1},{"price":0.005777,"size":603043,"orders":1},{"price":0.00578,"size":511302,"orders":1},{"price":0.006045,"size":99248,"orders":1}]},"snapshot":{"fetchedAt":1781452357442,"ageMs":2706,"stale":false}}