{"ok":true,"asset":{"name":"NOT","markPx":0.000495,"midPx":0.000495,"prevDayPx":0.000488,"changePct":1.4344262295081984,"funding":0.0000125,"openInterestUsd":360663.966624,"dayVolumeUsd":339669.7397840001,"oraclePx":0.000496,"premium":0,"impactBid":0.000494,"impactAsk":0.000496,"oracleBasisBps":-20.161290322581134},"type":"hl-perp","now":1781456741251,"candles":[{"t":1781370000000,"o":0.000488,"h":0.000504,"l":0.000486,"c":0.000497,"v":25343682},{"t":1781373600000,"o":0.000498,"h":0.000503,"l":0.00049,"c":0.000496,"v":12427265},{"t":1781377200000,"o":0.000497,"h":0.000507,"l":0.000494,"c":0.000501,"v":7845311},{"t":1781380800000,"o":0.000503,"h":0.000505,"l":0.000487,"c":0.000491,"v":21080473},{"t":1781384400000,"o":0.000491,"h":0.000497,"l":0.000485,"c":0.000492,"v":59891340},{"t":1781388000000,"o":0.000491,"h":0.000493,"l":0.000488,"c":0.000489,"v":6326920},{"t":1781391600000,"o":0.000489,"h":0.000489,"l":0.000478,"c":0.000479,"v":53071627},{"t":1781395200000,"o":0.000475,"h":0.000477,"l":0.000472,"c":0.000472,"v":31594993},{"t":1781398800000,"o":0.000471,"h":0.000477,"l":0.00047,"c":0.000476,"v":2867614},{"t":1781402400000,"o":0.000475,"h":0.000476,"l":0.000471,"c":0.000474,"v":6068399},{"t":1781406000000,"o":0.000472,"h":0.000498,"l":0.000468,"c":0.00048,"v":171835371},{"t":1781409600000,"o":0.00048,"h":0.00048,"l":0.000467,"c":0.000467,"v":19117239},{"t":1781413200000,"o":0.000468,"h":0.000476,"l":0.00046,"c":0.000472,"v":91015655},{"t":1781416800000,"o":0.000473,"h":0.000473,"l":0.000465,"c":0.000465,"v":8157112},{"t":1781420400000,"o":0.000467,"h":0.000475,"l":0.000463,"c":0.000474,"v":19781070},{"t":1781424000000,"o":0.000473,"h":0.000478,"l":0.000472,"c":0.000478,"v":4793076},{"t":1781427600000,"o":0.000477,"h":0.000486,"l":0.000476,"c":0.000478,"v":7831980},{"t":1781431200000,"o":0.000476,"h":0.000497,"l":0.000474,"c":0.000483,"v":76382294},{"t":1781434800000,"o":0.000481,"h":0.000483,"l":0.000474,"c":0.000483,"v":11076575},{"t":1781438400000,"o":0.00048,"h":0.000483,"l":0.000478,"c":0.000478,"v":14705551},{"t":1781442000000,"o":0.000479,"h":0.00048,"l":0.000468,"c":0.000474,"v":28170538},{"t":1781445600000,"o":0.000477,"h":0.000477,"l":0.000464,"c":0.000467,"v":8217838},{"t":1781449200000,"o":0.000468,"h":0.000489,"l":0.000468,"c":0.000485,"v":8205158},{"t":1781452800000,"o":0.000485,"h":0.000497,"l":0.000485,"c":0.000489,"v":13641981},{"t":1781456400000,"o":0.000491,"h":0.000496,"l":0.000491,"c":0.000496,"v":2478499}],"book":{"coin":"NOT","time":1781456739567,"bids":[{"price":0.000495,"size":4513220,"orders":4},{"price":0.000494,"size":14107441,"orders":8},{"price":0.000493,"size":7219219,"orders":5},{"price":0.000492,"size":1248655,"orders":1},{"price":0.000491,"size":2906181,"orders":2},{"price":0.00049,"size":6888039,"orders":3},{"price":0.000488,"size":16988940,"orders":3},{"price":0.000484,"size":41322,"orders":1},{"price":0.000483,"size":15974324,"orders":2},{"price":0.000481,"size":762264,"orders":1},{"price":0.00048,"size":18350734,"orders":3},{"price":0.000476,"size":167627,"orders":1},{"price":0.000463,"size":160218,"orders":1},{"price":0.000462,"size":10461538,"orders":2},{"price":0.000461,"size":433839,"orders":1},{"price":0.000457,"size":12084592,"orders":1},{"price":0.000456,"size":54909,"orders":2},{"price":0.000443,"size":2708804,"orders":1},{"price":0.000386,"size":400500,"orders":1},{"price":0.00034,"size":1136588,"orders":1}],"asks":[{"price":0.000496,"size":12866820,"orders":8},{"price":0.000497,"size":9027158,"orders":8},{"price":0.000498,"size":4581560,"orders":3},{"price":0.000499,"size":1248655,"orders":1},{"price":0.0005,"size":4194012,"orders":3},{"price":0.000502,"size":15684225,"orders":3},{"price":0.000506,"size":16558472,"orders":2},{"price":0.000512,"size":15260940,"orders":3},{"price":0.00052,"size":12579594,"orders":3},{"price":0.000521,"size":191938,"orders":1},{"price":0.000537,"size":12320329,"orders":1},{"price":0.000538,"size":789491,"orders":1},{"price":0.00054,"size":462962,"orders":1},{"price":0.00055,"size":1839999,"orders":2},{"price":0.00058,"size":24336,"orders":1},{"price":0.0006,"size":400000,"orders":1},{"price":0.000675,"size":391194,"orders":1},{"price":0.000698,"size":6375119,"orders":1},{"price":0.000739,"size":1428571,"orders":1},{"price":0.000748,"size":101323,"orders":1}]},"snapshot":{"fetchedAt":1781456738770,"ageMs":2481,"stale":false}}