{"ok":true,"asset":{"name":"HMSTR","markPx":0.000174,"midPx":0.000173,"prevDayPx":0.000182,"changePct":-4.395604395604398,"funding":0.0000125,"openInterestUsd":206302.78297200002,"dayVolumeUsd":410465.1056419999,"oraclePx":0.000174,"premium":0,"impactBid":0.000173,"impactAsk":0.000174,"oracleBasisBps":0},"type":"hl-perp","now":1781452303415,"candles":[{"t":1781362800000,"o":0.000182,"h":0.000183,"l":0.000179,"c":0.000182,"v":140001332},{"t":1781366400000,"o":0.000182,"h":0.000187,"l":0.000181,"c":0.000184,"v":91797862},{"t":1781370000000,"o":0.000186,"h":0.000186,"l":0.00018,"c":0.000184,"v":75168686},{"t":1781373600000,"o":0.000184,"h":0.000185,"l":0.00018,"c":0.000181,"v":56233535},{"t":1781377200000,"o":0.000181,"h":0.000181,"l":0.000174,"c":0.000175,"v":105581383},{"t":1781380800000,"o":0.000175,"h":0.000177,"l":0.000173,"c":0.000175,"v":73861462},{"t":1781384400000,"o":0.000176,"h":0.000176,"l":0.000169,"c":0.000169,"v":117898041},{"t":1781388000000,"o":0.00017,"h":0.00017,"l":0.000168,"c":0.00017,"v":71712466},{"t":1781391600000,"o":0.000171,"h":0.000173,"l":0.000164,"c":0.000165,"v":96830802},{"t":1781395200000,"o":0.000165,"h":0.000173,"l":0.000165,"c":0.000169,"v":375965370},{"t":1781398800000,"o":0.000169,"h":0.000169,"l":0.000166,"c":0.000166,"v":38167565},{"t":1781402400000,"o":0.000166,"h":0.000168,"l":0.000165,"c":0.000168,"v":41639154},{"t":1781406000000,"o":0.000168,"h":0.000172,"l":0.000168,"c":0.000169,"v":105204607},{"t":1781409600000,"o":0.000169,"h":0.000169,"l":0.000164,"c":0.000165,"v":72652493},{"t":1781413200000,"o":0.000166,"h":0.000168,"l":0.000164,"c":0.000167,"v":55381881},{"t":1781416800000,"o":0.000166,"h":0.000168,"l":0.000162,"c":0.000165,"v":82523681},{"t":1781420400000,"o":0.000165,"h":0.000165,"l":0.000162,"c":0.000162,"v":43556251},{"t":1781424000000,"o":0.000162,"h":0.000163,"l":0.00016,"c":0.000162,"v":162283260},{"t":1781427600000,"o":0.000162,"h":0.000168,"l":0.000161,"c":0.000164,"v":30982799},{"t":1781431200000,"o":0.000165,"h":0.000179,"l":0.000164,"c":0.000172,"v":423846404},{"t":1781434800000,"o":0.000171,"h":0.000179,"l":0.000169,"c":0.000177,"v":51491481},{"t":1781438400000,"o":0.000178,"h":0.000179,"l":0.000172,"c":0.000173,"v":33314269},{"t":1781442000000,"o":0.000173,"h":0.000174,"l":0.000167,"c":0.000169,"v":63843047},{"t":1781445600000,"o":0.000168,"h":0.000169,"l":0.000165,"c":0.000168,"v":39742916},{"t":1781449200000,"o":0.000168,"h":0.000177,"l":0.000168,"c":0.000174,"v":100355130}],"book":{"coin":"HMSTR","time":1781452302802,"bids":[{"price":0.000173,"size":86807259,"orders":19},{"price":0.000172,"size":34451156,"orders":6},{"price":0.000171,"size":11720846,"orders":3},{"price":0.00017,"size":83168647,"orders":4},{"price":0.000168,"size":30010251,"orders":3},{"price":0.000166,"size":9923667,"orders":2},{"price":0.000165,"size":48561862,"orders":3},{"price":0.000164,"size":1219512,"orders":1},{"price":0.000163,"size":20340209,"orders":2},{"price":0.000161,"size":42236025,"orders":2},{"price":0.00016,"size":93750,"orders":1},{"price":0.000158,"size":1156118,"orders":2},{"price":0.000157,"size":1273885,"orders":1},{"price":0.000156,"size":1156069,"orders":1},{"price":0.000155,"size":1040498,"orders":2},{"price":0.000153,"size":1156069,"orders":1},{"price":0.000151,"size":1156069,"orders":1},{"price":0.00015,"size":726956,"orders":2},{"price":0.000148,"size":1156069,"orders":1},{"price":0.000145,"size":1156069,"orders":1}],"asks":[{"price":0.000174,"size":3318724,"orders":1},{"price":0.000175,"size":61107968,"orders":15},{"price":0.000176,"size":106587837,"orders":9},{"price":0.000177,"size":18263425,"orders":4},{"price":0.000178,"size":20569315,"orders":2},{"price":0.000179,"size":6502611,"orders":2},{"price":0.00018,"size":26457198,"orders":3},{"price":0.000182,"size":34926579,"orders":3},{"price":0.000183,"size":19119030,"orders":1},{"price":0.000185,"size":19093150,"orders":1},{"price":0.000193,"size":34582133,"orders":1},{"price":0.000194,"size":1156069,"orders":1},{"price":0.000201,"size":1156069,"orders":1},{"price":0.000202,"size":149901,"orders":2},{"price":0.000203,"size":5911330,"orders":1},{"price":0.000204,"size":62962,"orders":1},{"price":0.000209,"size":1156069,"orders":1},{"price":0.000242,"size":497822,"orders":1},{"price":0.000263,"size":7518796,"orders":1},{"price":0.000269,"size":55762,"orders":1}]},"snapshot":{"fetchedAt":1781452303242,"ageMs":173,"stale":false}}