{"ok":true,"asset":{"name":"APE","markPx":0.12265,"midPx":0.12265,"prevDayPx":0.13013,"changePct":-5.748098055790364,"funding":-0.0000437224,"openInterestUsd":767414.950136,"dayVolumeUsd":192923.7043249999,"oraclePx":0.12292,"premium":-0.0014643671,"impactBid":0.12251,"impactAsk":0.12274,"oracleBasisBps":-21.96550602017624},"type":"hl-perp","now":1781452303234,"candles":[{"t":1781362800000,"o":0.12996,"h":0.13066,"l":0.12956,"c":0.12995,"v":38919.2},{"t":1781366400000,"o":0.13013,"h":0.1302,"l":0.12891,"c":0.12935,"v":42958},{"t":1781370000000,"o":0.12944,"h":0.1296,"l":0.12849,"c":0.12857,"v":94428.6},{"t":1781373600000,"o":0.12869,"h":0.12906,"l":0.12806,"c":0.12835,"v":197810.5},{"t":1781377200000,"o":0.12843,"h":0.12973,"l":0.12839,"c":0.12922,"v":143331.1},{"t":1781380800000,"o":0.12913,"h":0.12939,"l":0.12817,"c":0.12845,"v":72428.1},{"t":1781384400000,"o":0.12855,"h":0.12973,"l":0.12803,"c":0.12924,"v":38160.4},{"t":1781388000000,"o":0.12922,"h":0.12937,"l":0.12848,"c":0.1285,"v":31477.9},{"t":1781391600000,"o":0.12852,"h":0.12875,"l":0.12804,"c":0.12828,"v":20285.9},{"t":1781395200000,"o":0.12839,"h":0.12859,"l":0.12754,"c":0.12777,"v":86466.9},{"t":1781398800000,"o":0.1278,"h":0.12843,"l":0.12765,"c":0.12782,"v":81030.3},{"t":1781402400000,"o":0.12772,"h":0.12832,"l":0.12765,"c":0.12781,"v":33680.1},{"t":1781406000000,"o":0.12778,"h":0.12813,"l":0.1275,"c":0.12805,"v":36477.7},{"t":1781409600000,"o":0.12813,"h":0.12813,"l":0.12733,"c":0.1275,"v":33414.5},{"t":1781413200000,"o":0.12765,"h":0.12769,"l":0.12672,"c":0.12743,"v":60402.6},{"t":1781416800000,"o":0.12747,"h":0.12782,"l":0.12685,"c":0.12703,"v":19600.6},{"t":1781420400000,"o":0.12694,"h":0.12694,"l":0.12616,"c":0.12633,"v":43290.2},{"t":1781424000000,"o":0.12631,"h":0.12765,"l":0.12617,"c":0.1271,"v":194003.1},{"t":1781427600000,"o":0.12711,"h":0.12759,"l":0.12644,"c":0.12734,"v":18877.3},{"t":1781431200000,"o":0.12739,"h":0.12758,"l":0.12604,"c":0.12604,"v":47431.8},{"t":1781434800000,"o":0.12604,"h":0.12637,"l":0.12567,"c":0.12606,"v":21177},{"t":1781438400000,"o":0.12611,"h":0.12644,"l":0.12489,"c":0.12531,"v":52523.3},{"t":1781442000000,"o":0.12527,"h":0.12534,"l":0.12441,"c":0.12463,"v":50820.8},{"t":1781445600000,"o":0.12465,"h":0.12467,"l":0.12235,"c":0.12269,"v":52594.8},{"t":1781449200000,"o":0.12309,"h":0.12322,"l":0.12251,"c":0.12262,"v":38536.8}],"book":{"coin":"APE","time":1781452302802,"bids":[{"price":0.12262,"size":3084,"orders":1},{"price":0.12259,"size":6819.4,"orders":3},{"price":0.12257,"size":2583.3,"orders":1},{"price":0.12256,"size":2479.1,"orders":1},{"price":0.12253,"size":3305.6,"orders":1},{"price":0.12252,"size":1143,"orders":1},{"price":0.12251,"size":8308.4,"orders":2},{"price":0.1225,"size":5364.1,"orders":1},{"price":0.12249,"size":3297.6,"orders":1},{"price":0.12247,"size":5675,"orders":1},{"price":0.12245,"size":24465.9,"orders":1},{"price":0.12241,"size":6015.9,"orders":1},{"price":0.1224,"size":21885.8,"orders":3},{"price":0.12237,"size":24551.7,"orders":2},{"price":0.12236,"size":16309.6,"orders":1},{"price":0.12234,"size":408.6,"orders":1},{"price":0.1223,"size":25279.8,"orders":1},{"price":0.12225,"size":6096.4,"orders":1},{"price":0.12224,"size":34027.3,"orders":2},{"price":0.12223,"size":15593.9,"orders":2}],"asks":[{"price":0.12269,"size":2370.3,"orders":1},{"price":0.12271,"size":2571.8,"orders":1},{"price":0.12272,"size":9047.3,"orders":3},{"price":0.12275,"size":27003.3,"orders":2},{"price":0.12279,"size":6914.4,"orders":1},{"price":0.1228,"size":7151.5,"orders":1},{"price":0.12281,"size":3304.5,"orders":1},{"price":0.12283,"size":407,"orders":1},{"price":0.12286,"size":24465.9,"orders":1},{"price":0.12288,"size":3309,"orders":1},{"price":0.1229,"size":12824.6,"orders":2},{"price":0.12291,"size":3377.5,"orders":1},{"price":0.12294,"size":3402.3,"orders":2},{"price":0.123,"size":24465.9,"orders":1},{"price":0.12301,"size":155548.4,"orders":2},{"price":0.12302,"size":6966.9,"orders":1},{"price":0.12304,"size":6351.8,"orders":1},{"price":0.12309,"size":406.2,"orders":1},{"price":0.12313,"size":30140.9,"orders":2},{"price":0.12314,"size":168601.6,"orders":3}]},"snapshot":{"fetchedAt":1781452301865,"ageMs":1369,"stale":false}}